S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
161,25 15:48 |
160,39 159,50 |
+1,10 % 1,75 |
161,61 159,95 |
62,34 Tsd. | |
Discover Financial Services US2547091080 |
139,06 15:48 |
137,00 137,06 |
+1,46 % 2,00 |
139,15 136,74 |
139,58 Tsd. | |
Dollar General Corporation US2566771059 |
127,30 15:48 |
127,00 126,96 |
+0,26 % 0,34 |
127,42 126,28 |
72,93 Tsd. | |
Dollar Tree Inc US2567461080 |
103,9800 15:48 |
102,9400 103,8300 |
+0,14 % 0,15 |
104,3900 102,5600 |
219,94 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,42 15:48 |
51,23 51,03 |
+0,76 % 0,39 |
51,44 51,16 |
94,90 Tsd. | |
Dominos Pizza Inc US25754A2015 |
487,27 15:48 |
485,00 483,03 |
+0,88 % 4,24 |
487,27 482,88 |
17,56 Tsd. | |
Dover Corp US2600031080 |
186,70 15:48 |
185,55 184,99 |
+0,92 % 1,71 |
186,77 184,50 |
39,38 Tsd. | |
Dow Inc US2605571031 |
53,58 15:49 |
53,33 53,27 |
+0,58 % 0,31 |
53,63 53,17 |
115,89 Tsd. | |
DTE Energy Company US2333311072 |
113,87 15:48 |
113,58 113,13 |
+0,65 % 0,74 |
113,98 113,14 |
32,30 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,68 15:49 |
106,31 105,32 |
+1,29 % 1,36 |
106,70 105,85 |
216,41 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,05 15:48 |
80,07 80,20 |
+1,06 % 0,85 |
81,05 80,07 |
67,33 Tsd. | |
Eastman Chemical Co US2774321002 |
98,45 15:48 |
97,75 97,64 |
+0,83 % 0,81 |
98,45 97,67 |
13,21 Tsd. | |
Eaton Corp New IE00B8KQN827 |
331,62 15:48 |
330,55 327,03 |
+1,40 % 4,59 |
331,62 328,76 |
77,76 Tsd. | |
eBay Inc US2786421030 |
54,2000 15:48 |
53,9000 53,7200 |
+0,89 % 0,48 |
54,2000 53,6100 |
184,87 Tsd. | |
Ecolab Inc US2788651006 |
243,73 15:48 |
242,39 241,85 |
+0,78 % 1,88 |
243,73 241,88 |
25,85 Tsd. |