S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,75 17:09 |
160,74 160,87 |
-0,07 % -0,12 |
161,61 160,17 |
311,35 Tsd. | |
Discover Financial Services US2547091080 |
137,57 17:09 |
134,53 133,91 |
+2,73 % 3,66 |
137,58 134,37 |
252,77 Tsd. | |
Dollar General Corporation US2566771059 |
85,83 17:10 |
85,75 85,75 |
+0,09 % 0,08 |
86,34 85,53 |
838,65 Tsd. | |
Dollar Tree Inc US2567461080 |
73,1750 17:09 |
72,4500 71,9100 |
+1,76 % 1,27 |
73,4300 71,5000 |
1,17 Mio. | |
Dominion Energy Inc US25746U1097 |
58,61 17:10 |
58,40 58,53 |
+0,13 % 0,08 |
58,68 57,92 |
676,47 Tsd. | |
Dominos Pizza Inc US25754A2015 |
411,10 17:07 |
410,54 408,97 |
+0,52 % 2,13 |
415,60 407,45 |
92,44 Tsd. | |
Dover Corp US2600031080 |
189,85 17:09 |
187,75 186,77 |
+1,65 % 3,08 |
190,46 187,11 |
179,78 Tsd. | |
Dow Inc US2605571031 |
51,70 17:09 |
50,84 50,66 |
+2,05 % 1,04 |
51,84 50,71 |
1,05 Mio. | |
DTE Energy Company US2333311072 |
126,54 17:07 |
126,18 126,36 |
+0,14 % 0,18 |
126,71 126,00 |
134,07 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,20 17:09 |
117,55 117,70 |
-0,43 % -0,51 |
117,73 116,91 |
471,56 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
83,07 17:10 |
82,44 82,00 |
+1,30 % 1,07 |
83,21 82,31 |
297,94 Tsd. | |
Eastman Chemical Co US2774321002 |
106,81 17:10 |
105,91 105,38 |
+1,36 % 1,43 |
107,11 105,90 |
168,95 Tsd. | |
Eaton Corp New IE00B8KQN827 |
309,69 17:10 |
308,48 306,55 |
+1,02 % 3,14 |
310,65 304,65 |
438,06 Tsd. | |
eBay Inc US2786421030 |
64,8200 17:09 |
64,5400 64,3600 |
+0,71 % 0,46 |
64,8500 63,6715 |
1,18 Mio. | |
Ecolab Inc US2788651006 |
251,73 17:09 |
252,56 253,20 |
-0,58 % -1,47 |
253,09 250,45 |
132,47 Tsd. |