S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,18 18:48 |
160,74 160,87 |
-1,05 % -1,69 |
161,61 159,16 |
573,83 Tsd. | |
Discover Financial Services US2547091080 |
137,92 18:48 |
134,53 133,91 |
+2,99 % 4,01 |
138,88 134,37 |
467,63 Tsd. | |
Dollar General Corporation US2566771059 |
85,80 18:47 |
85,75 85,75 |
+0,06 % 0,05 |
86,34 85,53 |
1,59 Mio. | |
Dollar Tree Inc US2567461080 |
72,5500 18:48 |
72,4500 71,9100 |
+0,89 % 0,64 |
73,4300 71,5000 |
1,87 Mio. | |
Dominion Energy Inc US25746U1097 |
58,62 18:49 |
58,40 58,53 |
+0,15 % 0,09 |
58,72 57,92 |
1,19 Mio. | |
Dominos Pizza Inc US25754A2015 |
410,73 18:43 |
410,54 408,97 |
+0,43 % 1,76 |
415,60 407,45 |
136,97 Tsd. | |
Dover Corp US2600031080 |
187,76 18:47 |
187,75 186,77 |
+0,53 % 0,99 |
190,46 187,11 |
337,96 Tsd. | |
Dow Inc US2605571031 |
51,59 18:49 |
50,84 50,66 |
+1,84 % 0,93 |
51,86 50,71 |
1,58 Mio. | |
DTE Energy Company US2333311072 |
125,77 18:47 |
126,18 126,36 |
-0,47 % -0,59 |
126,71 125,77 |
221,54 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,91 18:48 |
117,55 117,70 |
-0,67 % -0,79 |
117,73 116,70 |
801,12 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,45 18:48 |
82,44 82,00 |
+0,55 % 0,45 |
83,21 82,31 |
606,58 Tsd. | |
Eastman Chemical Co US2774321002 |
106,41 18:48 |
105,91 105,38 |
+0,98 % 1,03 |
107,11 105,90 |
369,28 Tsd. | |
Eaton Corp New IE00B8KQN827 |
308,19 18:48 |
308,48 306,55 |
+0,53 % 1,64 |
310,65 304,65 |
624,17 Tsd. | |
eBay Inc US2786421030 |
64,4400 18:47 |
64,5400 64,3600 |
+0,12 % 0,08 |
64,9600 63,6715 |
1,91 Mio. | |
Ecolab Inc US2788651006 |
250,33 18:48 |
252,56 253,20 |
-1,13 % -2,87 |
253,09 250,23 |
237,76 Tsd. |