S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,16 20:50 |
160,74 160,87 |
-1,68 % -2,71 |
161,61 157,68 |
869,22 Tsd. | |
Discover Financial Services US2547091080 |
136,96 20:51 |
134,53 133,91 |
+2,27 % 3,05 |
138,88 134,37 |
673,01 Tsd. | |
Dollar General Corporation US2566771059 |
85,57 20:52 |
85,75 85,75 |
-0,21 % -0,18 |
86,34 85,50 |
2,31 Mio. | |
Dollar Tree Inc US2567461080 |
72,6800 20:52 |
72,4500 71,9100 |
+1,07 % 0,77 |
73,4300 71,5000 |
2,55 Mio. | |
Dominion Energy Inc US25746U1097 |
58,46 20:51 |
58,40 58,53 |
-0,13 % -0,08 |
58,72 57,92 |
1,96 Mio. | |
Dominos Pizza Inc US25754A2015 |
413,12 20:52 |
410,54 408,97 |
+1,01 % 4,15 |
415,60 407,45 |
205,02 Tsd. | |
Dover Corp US2600031080 |
187,93 20:52 |
187,75 186,77 |
+0,62 % 1,16 |
190,46 187,11 |
606,10 Tsd. | |
Dow Inc US2605571031 |
51,49 20:52 |
50,84 50,66 |
+1,63 % 0,83 |
51,86 50,71 |
2,12 Mio. | |
DTE Energy Company US2333311072 |
125,43 20:51 |
126,18 126,36 |
-0,74 % -0,93 |
126,71 125,36 |
370,94 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,59 20:52 |
117,55 117,70 |
-0,94 % -1,11 |
117,73 116,52 |
1,16 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,74 20:52 |
82,44 82,00 |
+0,90 % 0,74 |
83,21 82,31 |
911,66 Tsd. | |
Eastman Chemical Co US2774321002 |
105,98 20:51 |
105,91 105,38 |
+0,57 % 0,60 |
107,11 105,90 |
579,89 Tsd. | |
Eaton Corp New IE00B8KQN827 |
309,78 20:52 |
308,48 306,55 |
+1,05 % 3,23 |
310,95 304,65 |
1,05 Mio. | |
eBay Inc US2786421030 |
64,5800 20:52 |
64,5400 64,3600 |
+0,34 % 0,22 |
64,9600 63,6715 |
4,05 Mio. | |
Ecolab Inc US2788651006 |
249,91 20:52 |
252,56 253,20 |
-1,30 % -3,29 |
253,09 249,78 |
348,37 Tsd. |