S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,35 20:33 |
149,85 149,57 |
+1,86 % 2,78 |
152,84 149,58 |
440,33 Tsd. | |
Discover Financial Services US2547091080 |
127,72 20:33 |
126,33 126,62 |
+0,86 % 1,10 |
127,93 125,92 |
179,74 Tsd. | |
Dollar General Corporation US2566771059 |
116,77 20:35 |
116,56 116,84 |
-0,06 % -0,07 |
117,80 115,30 |
1,16 Mio. | |
Dollar Tree Inc US2567461080 |
92,2700 20:34 |
92,9800 92,4500 |
-0,19 % -0,18 |
93,1900 91,6300 |
1,31 Mio. | |
Dominion Energy Inc US25746U1097 |
55,89 20:35 |
54,92 55,08 |
+1,46 % 0,81 |
56,14 54,78 |
2,81 Mio. | |
Dominos Pizza Inc US25754A2015 |
441,34 20:34 |
444,62 441,30 |
+0,01 % 0,04 |
445,16 439,18 |
184,21 Tsd. | |
Dover Corp US2600031080 |
176,40 20:34 |
176,49 176,65 |
-0,14 % -0,25 |
177,94 175,82 |
242,46 Tsd. | |
Dow Inc US2605571031 |
52,81 20:35 |
52,84 52,76 |
+0,09 % 0,05 |
53,02 52,43 |
974,34 Tsd. | |
DTE Energy Company US2333311072 |
122,25 20:34 |
120,95 121,30 |
+0,78 % 0,95 |
122,48 120,54 |
332,09 Tsd. | |
Duke Energy Corp New US26441C2044 |
114,06 20:35 |
113,38 113,72 |
+0,30 % 0,34 |
114,54 112,81 |
1,07 Mio. | |
DuPont de Nemours Inc US26614N1028 |
78,88 20:34 |
78,97 78,83 |
+0,06 % 0,05 |
79,15 78,34 |
551,47 Tsd. | |
Eastman Chemical Co US2774321002 |
95,98 20:35 |
95,91 95,63 |
+0,36 % 0,35 |
96,30 95,15 |
316,49 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,79 20:35 |
296,01 295,39 |
+0,81 % 2,40 |
300,05 294,43 |
1,32 Mio. | |
eBay Inc US2786421030 |
56,0000 20:35 |
55,8900 55,7000 |
+0,54 % 0,30 |
56,7100 55,8400 |
1,73 Mio. | |
Ecolab Inc US2788651006 |
238,73 20:34 |
241,00 241,33 |
-1,08 % -2,60 |
241,48 238,46 |
410,28 Tsd. |