S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,35 16:21 |
160,39 159,50 |
+0,53 % 0,85 |
161,75 159,95 |
214,47 Tsd. | |
Discover Financial Services US2547091080 |
140,67 16:21 |
137,00 137,06 |
+2,63 % 3,61 |
140,73 136,74 |
319,06 Tsd. | |
Dollar General Corporation US2566771059 |
127,93 16:21 |
127,00 126,96 |
+0,76 % 0,97 |
128,62 126,28 |
259,92 Tsd. | |
Dollar Tree Inc US2567461080 |
104,8000 16:22 |
102,9400 103,8300 |
+0,93 % 0,97 |
105,4550 102,5600 |
599,00 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,58 16:22 |
51,23 51,03 |
+1,08 % 0,55 |
51,74 51,16 |
214,11 Tsd. | |
Dominos Pizza Inc US25754A2015 |
489,73 16:21 |
485,00 483,03 |
+1,39 % 6,70 |
491,47 482,88 |
68,41 Tsd. | |
Dover Corp US2600031080 |
187,93 16:22 |
185,55 184,99 |
+1,59 % 2,94 |
188,85 184,50 |
133,64 Tsd. | |
Dow Inc US2605571031 |
54,14 16:22 |
53,33 53,27 |
+1,63 % 0,87 |
54,14 53,17 |
369,93 Tsd. | |
DTE Energy Company US2333311072 |
114,47 16:22 |
113,58 113,13 |
+1,18 % 1,34 |
114,87 113,14 |
88,99 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,69 16:22 |
106,31 105,32 |
+1,30 % 1,37 |
107,26 105,85 |
538,01 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,65 16:21 |
80,07 80,20 |
+1,81 % 1,45 |
81,88 80,07 |
216,03 Tsd. | |
Eastman Chemical Co US2774321002 |
99,72 16:22 |
97,75 97,64 |
+2,13 % 2,08 |
99,72 97,67 |
38,25 Tsd. | |
Eaton Corp New IE00B8KQN827 |
333,80 16:22 |
330,55 327,03 |
+2,07 % 6,77 |
334,60 328,76 |
290,91 Tsd. | |
eBay Inc US2786421030 |
54,7150 16:21 |
53,9000 53,7200 |
+1,85 % 1,00 |
54,8700 53,6100 |
526,97 Tsd. | |
Ecolab Inc US2788651006 |
244,62 16:21 |
242,39 241,85 |
+1,15 % 2,77 |
245,00 241,88 |
51,97 Tsd. |