S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,77 18:32 |
160,39 159,50 |
+0,79 % 1,27 |
161,75 159,27 |
381,76 Tsd. | |
Discover Financial Services US2547091080 |
141,24 18:32 |
137,00 137,06 |
+3,05 % 4,18 |
141,95 136,74 |
1,04 Mio. | |
Dollar General Corporation US2566771059 |
127,53 18:32 |
127,00 126,96 |
+0,45 % 0,57 |
128,62 126,28 |
560,53 Tsd. | |
Dollar Tree Inc US2567461080 |
103,5650 18:33 |
102,9400 103,8300 |
-0,26 % -0,27 |
105,4550 102,5600 |
1,26 Mio. | |
Dominion Energy Inc US25746U1097 |
51,55 18:33 |
51,23 51,03 |
+1,02 % 0,52 |
51,74 51,16 |
590,73 Tsd. | |
Dominos Pizza Inc US25754A2015 |
489,82 18:33 |
485,00 483,03 |
+1,41 % 6,79 |
491,47 482,88 |
174,65 Tsd. | |
Dover Corp US2600031080 |
190,07 18:31 |
185,55 184,99 |
+2,74 % 5,08 |
190,09 184,50 |
423,22 Tsd. | |
Dow Inc US2605571031 |
54,44 18:34 |
53,33 53,27 |
+2,20 % 1,17 |
54,44 53,17 |
1,16 Mio. | |
DTE Energy Company US2333311072 |
114,70 18:33 |
113,58 113,13 |
+1,39 % 1,57 |
114,87 113,14 |
230,68 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,86 18:33 |
106,31 105,32 |
+1,46 % 1,54 |
107,26 105,85 |
1,12 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,27 18:33 |
80,07 80,20 |
+2,58 % 2,07 |
82,35 80,07 |
609,36 Tsd. | |
Eastman Chemical Co US2774321002 |
100,14 18:33 |
97,75 97,64 |
+2,56 % 2,50 |
100,15 97,67 |
137,87 Tsd. | |
Eaton Corp New IE00B8KQN827 |
331,69 18:33 |
330,55 327,03 |
+1,42 % 4,66 |
335,12 328,76 |
719,31 Tsd. | |
eBay Inc US2786421030 |
55,2250 18:32 |
53,9000 53,7200 |
+2,80 % 1,51 |
55,2900 53,6100 |
1,57 Mio. | |
Ecolab Inc US2788651006 |
244,83 18:32 |
242,39 241,85 |
+1,23 % 2,98 |
245,00 241,88 |
162,49 Tsd. |