S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,69 17:19 |
160,39 159,50 |
+0,75 % 1,19 |
161,75 159,27 |
298,27 Tsd. | |
Discover Financial Services US2547091080 |
141,50 17:21 |
137,00 137,06 |
+3,24 % 4,44 |
141,95 136,74 |
738,18 Tsd. | |
Dollar General Corporation US2566771059 |
127,44 17:19 |
127,00 126,96 |
+0,38 % 0,48 |
128,62 126,28 |
423,80 Tsd. | |
Dollar Tree Inc US2567461080 |
104,2500 17:20 |
102,9400 103,8300 |
+0,40 % 0,42 |
105,4550 102,5600 |
919,70 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,35 17:20 |
51,23 51,03 |
+0,63 % 0,32 |
51,74 51,16 |
391,33 Tsd. | |
Dominos Pizza Inc US25754A2015 |
489,91 17:20 |
485,00 483,03 |
+1,42 % 6,88 |
491,47 482,88 |
127,88 Tsd. | |
Dover Corp US2600031080 |
189,96 17:21 |
185,55 184,99 |
+2,69 % 4,97 |
189,96 184,50 |
266,18 Tsd. | |
Dow Inc US2605571031 |
54,28 17:21 |
53,33 53,27 |
+1,90 % 1,01 |
54,31 53,17 |
754,79 Tsd. | |
DTE Energy Company US2333311072 |
114,35 17:20 |
113,58 113,13 |
+1,08 % 1,22 |
114,87 113,14 |
166,90 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,39 17:20 |
106,31 105,32 |
+1,02 % 1,07 |
107,26 105,85 |
807,45 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,96 17:20 |
80,07 80,20 |
+2,19 % 1,76 |
82,21 80,07 |
440,65 Tsd. | |
Eastman Chemical Co US2774321002 |
99,88 17:21 |
97,75 97,64 |
+2,29 % 2,24 |
100,14 97,67 |
97,69 Tsd. | |
Eaton Corp New IE00B8KQN827 |
334,28 17:21 |
330,55 327,03 |
+2,22 % 7,25 |
335,12 328,76 |
492,13 Tsd. | |
eBay Inc US2786421030 |
54,9250 17:20 |
53,9000 53,7200 |
+2,24 % 1,21 |
55,1450 53,6100 |
1,15 Mio. | |
Ecolab Inc US2788651006 |
243,90 17:20 |
242,39 241,85 |
+0,85 % 2,05 |
245,00 241,88 |
119,76 Tsd. |