S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,26 17:21 |
160,74 160,87 |
-0,38 % -0,61 |
161,61 160,17 |
340,68 Tsd. | |
Discover Financial Services US2547091080 |
137,94 17:21 |
134,53 133,91 |
+3,01 % 4,03 |
138,09 134,37 |
281,68 Tsd. | |
Dollar General Corporation US2566771059 |
85,86 17:22 |
85,75 85,75 |
+0,13 % 0,11 |
86,34 85,53 |
940,17 Tsd. | |
Dollar Tree Inc US2567461080 |
73,3400 17:21 |
72,4500 71,9100 |
+1,99 % 1,43 |
73,4300 71,5000 |
1,24 Mio. | |
Dominion Energy Inc US25746U1097 |
58,55 17:22 |
58,40 58,53 |
+0,03 % 0,02 |
58,68 57,92 |
717,62 Tsd. | |
Dominos Pizza Inc US25754A2015 |
411,60 17:21 |
410,54 408,97 |
+0,64 % 2,63 |
415,60 407,45 |
97,43 Tsd. | |
Dover Corp US2600031080 |
189,68 17:21 |
187,75 186,77 |
+1,56 % 2,91 |
190,46 187,11 |
205,02 Tsd. | |
Dow Inc US2605571031 |
51,62 17:22 |
50,84 50,66 |
+1,89 % 0,96 |
51,84 50,71 |
1,11 Mio. | |
DTE Energy Company US2333311072 |
126,30 17:21 |
126,18 126,36 |
-0,05 % -0,06 |
126,71 126,00 |
141,11 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,09 17:21 |
117,55 117,70 |
-0,52 % -0,61 |
117,73 116,91 |
517,88 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
83,02 17:22 |
82,44 82,00 |
+1,24 % 1,02 |
83,21 82,31 |
342,26 Tsd. | |
Eastman Chemical Co US2774321002 |
106,53 17:21 |
105,91 105,38 |
+1,09 % 1,15 |
107,11 105,90 |
189,08 Tsd. | |
Eaton Corp New IE00B8KQN827 |
309,82 17:22 |
308,48 306,55 |
+1,07 % 3,27 |
310,65 304,65 |
468,68 Tsd. | |
eBay Inc US2786421030 |
64,7900 17:22 |
64,5400 64,3600 |
+0,67 % 0,43 |
64,9600 63,6715 |
1,31 Mio. | |
Ecolab Inc US2788651006 |
251,37 17:21 |
252,56 253,20 |
-0,72 % -1,83 |
253,09 250,45 |
144,28 Tsd. |