S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,24 16:27 |
151,12 151,18 |
-0,62 % -0,94 |
151,90 150,03 |
154,02 Tsd. | |
Discover Financial Services US2547091080 |
129,79 16:28 |
129,90 127,75 |
+1,60 % 2,04 |
132,53 129,19 |
73,54 Tsd. | |
Dollar General Corporation US2566771059 |
120,89 16:28 |
120,40 116,54 |
+3,73 % 4,35 |
123,59 119,05 |
872,93 Tsd. | |
Dollar Tree Inc US2567461080 |
96,0500 16:28 |
97,3580 92,3700 |
+3,98 % 3,68 |
100,6600 95,4300 |
1,06 Mio. | |
Dominion Energy Inc US25746U1097 |
55,09 16:29 |
55,10 55,51 |
-0,76 % -0,42 |
55,35 54,84 |
502,28 Tsd. | |
Dominos Pizza Inc US25754A2015 |
444,50 16:28 |
446,04 442,24 |
+0,51 % 2,26 |
448,27 444,00 |
40,92 Tsd. | |
Dover Corp US2600031080 |
178,51 16:28 |
179,33 176,82 |
+0,96 % 1,69 |
180,59 177,76 |
51,62 Tsd. | |
Dow Inc US2605571031 |
53,61 16:29 |
53,56 52,76 |
+1,61 % 0,85 |
54,08 53,22 |
708,30 Tsd. | |
DTE Energy Company US2333311072 |
121,22 16:29 |
121,23 122,03 |
-0,66 % -0,81 |
121,80 120,77 |
64,25 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,77 16:28 |
112,93 113,46 |
-0,61 % -0,69 |
113,08 112,40 |
349,42 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,79 16:28 |
79,67 78,75 |
+1,31 % 1,04 |
80,33 79,55 |
184,80 Tsd. | |
Eastman Chemical Co US2774321002 |
97,32 16:29 |
96,96 95,61 |
+1,79 % 1,71 |
98,48 96,93 |
45,30 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,33 16:29 |
302,12 298,30 |
+0,68 % 2,03 |
304,77 298,04 |
283,42 Tsd. | |
eBay Inc US2786421030 |
56,1400 16:28 |
56,3300 55,7600 |
+0,68 % 0,38 |
56,6550 55,6100 |
1,01 Mio. | |
Ecolab Inc US2788651006 |
240,10 16:27 |
240,44 239,47 |
+0,26 % 0,63 |
241,05 239,20 |
109,11 Tsd. |