S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,90 16:37 |
160,74 160,87 |
+0,02 % 0,03 |
161,61 160,17 |
237,88 Tsd. | |
Discover Financial Services US2547091080 |
136,99 16:38 |
134,53 133,91 |
+2,30 % 3,08 |
137,10 134,37 |
187,21 Tsd. | |
Dollar General Corporation US2566771059 |
86,07 16:38 |
85,75 85,75 |
+0,37 % 0,32 |
86,34 85,53 |
660,63 Tsd. | |
Dollar Tree Inc US2567461080 |
72,6400 16:38 |
72,4500 71,9100 |
+1,02 % 0,73 |
72,9000 71,5000 |
883,93 Tsd. | |
Dominion Energy Inc US25746U1097 |
58,43 16:38 |
58,40 58,53 |
-0,18 % -0,11 |
58,50 57,92 |
526,74 Tsd. | |
Dominos Pizza Inc US25754A2015 |
411,94 16:38 |
410,54 408,97 |
+0,73 % 2,97 |
415,60 407,45 |
69,68 Tsd. | |
Dover Corp US2600031080 |
189,42 16:38 |
187,75 186,77 |
+1,42 % 2,65 |
190,46 187,11 |
135,14 Tsd. | |
Dow Inc US2605571031 |
51,63 16:38 |
50,84 50,66 |
+1,90 % 0,97 |
51,68 50,71 |
732,04 Tsd. | |
DTE Energy Company US2333311072 |
126,45 16:38 |
126,18 126,36 |
+0,07 % 0,09 |
126,71 126,00 |
77,93 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,07 16:38 |
117,55 117,70 |
-0,54 % -0,63 |
117,73 116,97 |
349,05 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,77 16:38 |
82,44 82,00 |
+0,94 % 0,77 |
82,87 82,31 |
179,82 Tsd. | |
Eastman Chemical Co US2774321002 |
106,56 16:37 |
105,91 105,38 |
+1,12 % 1,18 |
106,87 105,90 |
102,82 Tsd. | |
Eaton Corp New IE00B8KQN827 |
308,73 16:38 |
308,48 306,55 |
+0,71 % 2,18 |
309,70 304,65 |
349,11 Tsd. | |
eBay Inc US2786421030 |
64,8200 16:38 |
64,5400 64,3600 |
+0,71 % 0,46 |
64,8200 63,6715 |
932,85 Tsd. | |
Ecolab Inc US2788651006 |
251,87 16:38 |
252,56 253,20 |
-0,53 % -1,33 |
253,09 250,45 |
86,20 Tsd. |