S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,64 15:54 |
151,12 151,18 |
-0,36 % -0,54 |
151,90 150,16 |
39,34 Tsd. | |
Discover Financial Services US2547091080 |
130,48 15:55 |
129,90 127,75 |
+2,13 % 2,73 |
132,53 129,90 |
39,47 Tsd. | |
Dollar General Corporation US2566771059 |
120,44 15:55 |
120,40 116,54 |
+3,35 % 3,90 |
123,59 120,28 |
512,04 Tsd. | |
Dollar Tree Inc US2567461080 |
96,8200 15:55 |
97,3580 92,3700 |
+4,82 % 4,45 |
100,6600 96,6400 |
617,48 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,10 15:56 |
55,10 55,51 |
-0,74 % -0,41 |
55,35 54,99 |
243,26 Tsd. | |
Dominos Pizza Inc US25754A2015 |
445,82 15:54 |
446,04 442,24 |
+0,81 % 3,58 |
448,27 445,82 |
11,36 Tsd. | |
Dover Corp US2600031080 |
178,29 15:54 |
179,33 176,82 |
+0,83 % 1,47 |
180,59 178,16 |
16,44 Tsd. | |
Dow Inc US2605571031 |
53,48 15:56 |
53,56 52,76 |
+1,36 % 0,72 |
54,08 53,22 |
487,81 Tsd. | |
DTE Energy Company US2333311072 |
121,24 15:55 |
121,23 122,03 |
-0,65 % -0,80 |
121,80 120,77 |
30,90 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,75 15:55 |
112,93 113,46 |
-0,63 % -0,71 |
113,08 112,40 |
176,43 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,71 15:55 |
79,67 78,75 |
+1,22 % 0,96 |
80,33 79,65 |
89,59 Tsd. | |
Eastman Chemical Co US2774321002 |
97,23 15:56 |
96,96 95,61 |
+1,69 % 1,62 |
98,48 96,96 |
21,43 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,05 15:55 |
302,12 298,30 |
+0,25 % 0,75 |
304,77 298,32 |
146,85 Tsd. | |
eBay Inc US2786421030 |
55,9400 15:54 |
56,3300 55,7600 |
+0,32 % 0,18 |
56,6550 55,9050 |
246,35 Tsd. | |
Ecolab Inc US2788651006 |
239,99 15:55 |
240,44 239,47 |
+0,22 % 0,52 |
241,05 239,22 |
55,10 Tsd. |