S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,56 18:29 |
160,39 159,50 |
+0,66 % 1,06 |
161,75 159,27 |
377,89 Tsd. | |
Discover Financial Services US2547091080 |
141,24 18:30 |
137,00 137,06 |
+3,05 % 4,18 |
141,95 136,74 |
1,02 Mio. | |
Dollar General Corporation US2566771059 |
127,45 18:29 |
127,00 126,96 |
+0,39 % 0,49 |
128,62 126,28 |
552,52 Tsd. | |
Dollar Tree Inc US2567461080 |
103,5300 18:30 |
102,9400 103,8300 |
-0,29 % -0,30 |
105,4550 102,5600 |
1,25 Mio. | |
Dominion Energy Inc US25746U1097 |
51,53 18:30 |
51,23 51,03 |
+0,97 % 0,50 |
51,74 51,16 |
583,61 Tsd. | |
Dominos Pizza Inc US25754A2015 |
489,61 18:30 |
485,00 483,03 |
+1,36 % 6,58 |
491,47 482,88 |
173,85 Tsd. | |
Dover Corp US2600031080 |
189,98 18:30 |
185,55 184,99 |
+2,70 % 4,99 |
190,09 184,50 |
418,32 Tsd. | |
Dow Inc US2605571031 |
54,40 18:31 |
53,33 53,27 |
+2,11 % 1,13 |
54,41 53,17 |
1,13 Mio. | |
DTE Energy Company US2333311072 |
114,59 18:30 |
113,58 113,13 |
+1,29 % 1,46 |
114,87 113,14 |
227,14 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,78 18:30 |
106,31 105,32 |
+1,39 % 1,46 |
107,26 105,85 |
1,10 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,29 18:30 |
80,07 80,20 |
+2,61 % 2,09 |
82,35 80,07 |
602,74 Tsd. | |
Eastman Chemical Co US2774321002 |
100,11 18:30 |
97,75 97,64 |
+2,53 % 2,47 |
100,15 97,67 |
136,75 Tsd. | |
Eaton Corp New IE00B8KQN827 |
332,19 18:30 |
330,55 327,03 |
+1,58 % 5,16 |
335,12 328,76 |
695,78 Tsd. | |
eBay Inc US2786421030 |
55,2500 18:29 |
53,9000 53,7200 |
+2,85 % 1,53 |
55,2900 53,6100 |
1,54 Mio. | |
Ecolab Inc US2788651006 |
244,85 18:30 |
242,39 241,85 |
+1,24 % 3,00 |
245,00 241,88 |
160,92 Tsd. |