S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,11 18:09 |
151,12 151,18 |
-1,37 % -2,07 |
151,90 148,97 |
390,61 Tsd. | |
Discover Financial Services US2547091080 |
130,29 18:09 |
129,90 127,75 |
+1,99 % 2,54 |
132,53 129,19 |
162,62 Tsd. | |
Dollar General Corporation US2566771059 |
120,93 18:10 |
120,40 116,54 |
+3,77 % 4,39 |
123,59 119,05 |
1,40 Mio. | |
Dollar Tree Inc US2567461080 |
96,3600 18:10 |
97,3580 92,3700 |
+4,32 % 3,99 |
100,6600 95,4200 |
1,75 Mio. | |
Dominion Energy Inc US25746U1097 |
55,11 18:09 |
55,10 55,51 |
-0,73 % -0,41 |
55,35 54,84 |
889,49 Tsd. | |
Dominos Pizza Inc US25754A2015 |
446,13 18:09 |
446,04 442,24 |
+0,88 % 3,89 |
448,27 442,68 |
106,53 Tsd. | |
Dover Corp US2600031080 |
179,79 18:09 |
179,33 176,82 |
+1,68 % 2,97 |
180,59 177,76 |
131,73 Tsd. | |
Dow Inc US2605571031 |
53,90 18:09 |
53,56 52,76 |
+2,16 % 1,14 |
54,08 53,22 |
1,28 Mio. | |
DTE Energy Company US2333311072 |
121,21 18:09 |
121,23 122,03 |
-0,67 % -0,82 |
121,80 120,77 |
199,80 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,78 18:10 |
112,93 113,46 |
-0,60 % -0,68 |
113,08 112,40 |
663,61 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,44 18:10 |
79,67 78,75 |
+2,15 % 1,69 |
80,44 79,55 |
428,01 Tsd. | |
Eastman Chemical Co US2774321002 |
98,23 18:09 |
96,96 95,61 |
+2,74 % 2,62 |
98,48 96,93 |
121,72 Tsd. | |
Eaton Corp New IE00B8KQN827 |
302,20 18:10 |
302,12 298,30 |
+1,31 % 3,90 |
304,77 298,04 |
888,39 Tsd. | |
eBay Inc US2786421030 |
56,4050 18:10 |
56,3300 55,7600 |
+1,16 % 0,65 |
56,6550 55,6100 |
1,68 Mio. | |
Ecolab Inc US2788651006 |
240,45 18:09 |
240,44 239,47 |
+0,41 % 0,98 |
241,05 239,13 |
243,66 Tsd. |