S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:06
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
157,38 21:51 |
160,74 160,87 |
-2,17 % -3,49 |
161,61 157,19 |
1,03 Mio. | |
Discover Financial Services US2547091080 |
137,19 21:51 |
134,53 133,91 |
+2,45 % 3,28 |
138,88 134,37 |
837,73 Tsd. | |
Dollar General Corporation US2566771059 |
85,98 21:51 |
85,75 85,75 |
+0,26 % 0,23 |
86,34 85,36 |
2,99 Mio. | |
Dollar Tree Inc US2567461080 |
73,2200 21:50 |
72,4500 71,9100 |
+1,82 % 1,31 |
73,4300 71,5000 |
3,12 Mio. | |
Dominion Energy Inc US25746U1097 |
58,35 21:51 |
58,40 58,53 |
-0,32 % -0,19 |
58,72 57,92 |
2,45 Mio. | |
Dominos Pizza Inc US25754A2015 |
412,85 21:50 |
410,54 408,97 |
+0,95 % 3,89 |
415,60 407,45 |
284,72 Tsd. | |
Dover Corp US2600031080 |
187,65 21:50 |
187,75 186,77 |
+0,47 % 0,88 |
190,46 187,11 |
731,52 Tsd. | |
Dow Inc US2605571031 |
51,41 21:51 |
50,84 50,66 |
+1,47 % 0,75 |
51,86 50,71 |
2,53 Mio. | |
DTE Energy Company US2333311072 |
125,46 21:51 |
126,18 126,36 |
-0,71 % -0,90 |
126,71 125,19 |
478,39 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,53 21:51 |
117,55 117,70 |
-0,99 % -1,17 |
117,73 116,32 |
1,38 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,66 21:51 |
82,44 82,00 |
+0,80 % 0,66 |
83,21 82,31 |
1,15 Mio. | |
Eastman Chemical Co US2774321002 |
105,60 21:51 |
105,91 105,38 |
+0,21 % 0,22 |
107,11 105,40 |
745,14 Tsd. | |
Eaton Corp New IE00B8KQN827 |
311,65 21:51 |
308,48 306,55 |
+1,66 % 5,10 |
311,69 304,65 |
1,43 Mio. | |
eBay Inc US2786421030 |
64,6500 21:51 |
64,5400 64,3600 |
+0,45 % 0,29 |
64,9600 63,6715 |
4,78 Mio. | |
Ecolab Inc US2788651006 |
249,84 21:50 |
252,56 253,20 |
-1,33 % -3,36 |
253,09 249,73 |
509,93 Tsd. |