S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,89 18:36 |
160,74 160,87 |
-0,61 % -0,99 |
161,61 159,80 |
543,58 Tsd. | |
Discover Financial Services US2547091080 |
138,76 18:35 |
134,53 133,91 |
+3,62 % 4,85 |
138,88 134,37 |
453,74 Tsd. | |
Dollar General Corporation US2566771059 |
85,75 18:37 |
85,75 85,75 |
+0,00 % 0,00 |
86,34 85,53 |
1,55 Mio. | |
Dollar Tree Inc US2567461080 |
72,7800 18:36 |
72,4500 71,9100 |
+1,21 % 0,87 |
73,4300 71,5000 |
1,77 Mio. | |
Dominion Energy Inc US25746U1097 |
58,68 18:36 |
58,40 58,53 |
+0,26 % 0,15 |
58,72 57,92 |
1,12 Mio. | |
Dominos Pizza Inc US25754A2015 |
411,41 18:33 |
410,54 408,97 |
+0,60 % 2,44 |
415,60 407,45 |
134,07 Tsd. | |
Dover Corp US2600031080 |
188,56 18:36 |
187,75 186,77 |
+0,96 % 1,79 |
190,46 187,11 |
326,97 Tsd. | |
Dow Inc US2605571031 |
51,82 18:36 |
50,84 50,66 |
+2,29 % 1,16 |
51,86 50,71 |
1,53 Mio. | |
DTE Energy Company US2333311072 |
125,94 18:37 |
126,18 126,36 |
-0,33 % -0,42 |
126,71 125,91 |
210,29 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,00 18:35 |
117,55 117,70 |
-0,60 % -0,70 |
117,73 116,70 |
754,28 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,87 18:36 |
82,44 82,00 |
+1,05 % 0,87 |
83,21 82,31 |
569,99 Tsd. | |
Eastman Chemical Co US2774321002 |
106,91 18:36 |
105,91 105,38 |
+1,45 % 1,53 |
107,11 105,90 |
344,09 Tsd. | |
Eaton Corp New IE00B8KQN827 |
308,84 18:36 |
308,48 306,55 |
+0,75 % 2,29 |
310,65 304,65 |
602,87 Tsd. | |
eBay Inc US2786421030 |
64,6100 18:37 |
64,5400 64,3600 |
+0,39 % 0,25 |
64,9600 63,6715 |
1,82 Mio. | |
Ecolab Inc US2788651006 |
251,04 18:36 |
252,56 253,20 |
-0,85 % -2,16 |
253,09 250,45 |
218,98 Tsd. |