S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,08 18:52 |
160,74 160,87 |
-1,12 % -1,80 |
161,61 159,00 |
578,73 Tsd. | |
Discover Financial Services US2547091080 |
137,59 18:53 |
134,53 133,91 |
+2,74 % 3,68 |
138,88 134,37 |
485,53 Tsd. | |
Dollar General Corporation US2566771059 |
85,64 18:53 |
85,75 85,75 |
-0,13 % -0,11 |
86,34 85,50 |
1,67 Mio. | |
Dollar Tree Inc US2567461080 |
72,1375 18:53 |
72,4500 71,9100 |
+0,32 % 0,23 |
73,4300 71,5000 |
1,93 Mio. | |
Dominion Energy Inc US25746U1097 |
58,58 18:53 |
58,40 58,53 |
+0,08 % 0,05 |
58,72 57,92 |
1,22 Mio. | |
Dominos Pizza Inc US25754A2015 |
409,82 18:49 |
410,54 408,97 |
+0,21 % 0,85 |
415,60 407,45 |
138,82 Tsd. | |
Dover Corp US2600031080 |
187,78 18:53 |
187,75 186,77 |
+0,54 % 1,01 |
190,46 187,11 |
345,34 Tsd. | |
Dow Inc US2605571031 |
51,56 18:53 |
50,84 50,66 |
+1,78 % 0,90 |
51,86 50,71 |
1,60 Mio. | |
DTE Energy Company US2333311072 |
125,53 18:53 |
126,18 126,36 |
-0,66 % -0,83 |
126,71 125,47 |
229,60 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,85 18:53 |
117,55 117,70 |
-0,72 % -0,85 |
117,73 116,70 |
827,99 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,43 18:53 |
82,44 82,00 |
+0,52 % 0,43 |
83,21 82,31 |
611,83 Tsd. | |
Eastman Chemical Co US2774321002 |
106,25 18:53 |
105,91 105,38 |
+0,82 % 0,87 |
107,11 105,90 |
375,37 Tsd. | |
Eaton Corp New IE00B8KQN827 |
308,48 18:53 |
308,48 306,55 |
+0,63 % 1,93 |
310,65 304,65 |
676,27 Tsd. | |
eBay Inc US2786421030 |
64,5816 18:54 |
64,5400 64,3600 |
+0,34 % 0,22 |
64,9600 63,6715 |
2,42 Mio. | |
Ecolab Inc US2788651006 |
249,96 18:53 |
252,56 253,20 |
-1,28 % -3,24 |
253,09 249,79 |
242,34 Tsd. |