S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
161,00 16:44 |
160,74 160,87 |
+0,08 % 0,13 |
161,61 160,17 |
263,33 Tsd. | |
Discover Financial Services US2547091080 |
136,78 16:44 |
134,53 133,91 |
+2,14 % 2,87 |
137,17 134,37 |
206,68 Tsd. | |
Dollar General Corporation US2566771059 |
85,81 16:44 |
85,75 85,75 |
+0,06 % 0,06 |
86,34 85,53 |
708,63 Tsd. | |
Dollar Tree Inc US2567461080 |
72,5800 16:44 |
72,4500 71,9100 |
+0,93 % 0,67 |
72,9000 71,5000 |
955,68 Tsd. | |
Dominion Energy Inc US25746U1097 |
58,36 16:44 |
58,40 58,53 |
-0,29 % -0,17 |
58,50 57,92 |
550,37 Tsd. | |
Dominos Pizza Inc US25754A2015 |
411,89 16:44 |
410,54 408,97 |
+0,71 % 2,92 |
415,60 407,45 |
76,83 Tsd. | |
Dover Corp US2600031080 |
189,51 16:44 |
187,75 186,77 |
+1,47 % 2,74 |
190,46 187,11 |
146,18 Tsd. | |
Dow Inc US2605571031 |
51,60 16:44 |
50,84 50,66 |
+1,85 % 0,94 |
51,68 50,71 |
774,11 Tsd. | |
DTE Energy Company US2333311072 |
126,37 16:44 |
126,18 126,36 |
+0,01 % 0,01 |
126,71 126,00 |
103,89 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,96 16:44 |
117,55 117,70 |
-0,63 % -0,74 |
117,73 116,96 |
374,52 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,77 16:44 |
82,44 82,00 |
+0,94 % 0,77 |
82,87 82,31 |
189,07 Tsd. | |
Eastman Chemical Co US2774321002 |
106,49 16:43 |
105,91 105,38 |
+1,05 % 1,11 |
106,87 105,90 |
108,14 Tsd. | |
Eaton Corp New IE00B8KQN827 |
309,98 16:44 |
308,48 306,55 |
+1,12 % 3,43 |
310,12 304,65 |
368,39 Tsd. | |
eBay Inc US2786421030 |
64,6900 16:44 |
64,5400 64,3600 |
+0,51 % 0,33 |
64,8300 63,6715 |
988,67 Tsd. | |
Ecolab Inc US2788651006 |
251,64 16:44 |
252,56 253,20 |
-0,62 % -1,56 |
253,09 250,45 |
95,20 Tsd. |