S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,33 15:51 |
160,74 160,87 |
-0,34 % -0,54 |
161,21 160,32 |
103,85 Tsd. | |
Discover Financial Services US2547091080 |
135,82 15:51 |
134,53 133,91 |
+1,43 % 1,91 |
135,96 134,37 |
26,03 Tsd. | |
Dollar General Corporation US2566771059 |
86,05 15:51 |
85,75 85,75 |
+0,35 % 0,30 |
86,34 85,75 |
177,38 Tsd. | |
Dollar Tree Inc US2567461080 |
72,3900 15:51 |
72,4500 71,9100 |
+0,67 % 0,48 |
72,7300 72,0500 |
326,52 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,98 15:51 |
58,40 58,53 |
-0,95 % -0,56 |
58,44 57,97 |
213,05 Tsd. | |
Dominos Pizza Inc US25754A2015 |
414,84 15:50 |
410,54 408,97 |
+1,44 % 5,87 |
415,60 407,45 |
28,00 Tsd. | |
Dover Corp US2600031080 |
188,25 15:51 |
187,75 186,77 |
+0,79 % 1,48 |
188,43 187,11 |
37,55 Tsd. | |
Dow Inc US2605571031 |
51,27 15:51 |
50,84 50,66 |
+1,20 % 0,61 |
51,34 50,71 |
283,70 Tsd. | |
DTE Energy Company US2333311072 |
126,21 15:50 |
126,18 126,36 |
-0,12 % -0,16 |
126,35 126,00 |
29,25 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,25 15:50 |
117,55 117,70 |
-0,38 % -0,45 |
117,73 117,23 |
121,62 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,70 15:50 |
82,44 82,00 |
+0,85 % 0,70 |
82,81 82,31 |
68,73 Tsd. | |
Eastman Chemical Co US2774321002 |
106,60 15:50 |
105,91 105,38 |
+1,16 % 1,22 |
106,60 105,90 |
34,18 Tsd. | |
Eaton Corp New IE00B8KQN827 |
306,35 15:51 |
308,48 306,55 |
-0,07 % -0,20 |
308,58 304,65 |
171,46 Tsd. | |
eBay Inc US2786421030 |
64,2900 15:51 |
64,5400 64,3600 |
-0,11 % -0,07 |
64,6900 63,6715 |
396,42 Tsd. | |
Ecolab Inc US2788651006 |
251,22 15:50 |
252,56 253,20 |
-0,78 % -1,98 |
252,82 250,45 |
31,15 Tsd. |