S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,08 20:03 |
160,74 160,87 |
-1,73 % -2,79 |
161,61 157,68 |
751,63 Tsd. | |
Discover Financial Services US2547091080 |
137,79 20:02 |
134,53 133,91 |
+2,90 % 3,88 |
138,88 134,37 |
600,60 Tsd. | |
Dollar General Corporation US2566771059 |
85,90 20:02 |
85,75 85,75 |
+0,17 % 0,15 |
86,34 85,50 |
1,98 Mio. | |
Dollar Tree Inc US2567461080 |
73,1050 20:02 |
72,4500 71,9100 |
+1,66 % 1,20 |
73,4300 71,5000 |
2,33 Mio. | |
Dominion Energy Inc US25746U1097 |
58,47 20:01 |
58,40 58,53 |
-0,10 % -0,06 |
58,72 57,92 |
1,62 Mio. | |
Dominos Pizza Inc US25754A2015 |
412,59 20:02 |
410,54 408,97 |
+0,89 % 3,62 |
415,60 407,45 |
172,87 Tsd. | |
Dover Corp US2600031080 |
188,23 20:02 |
187,75 186,77 |
+0,78 % 1,46 |
190,46 187,11 |
494,02 Tsd. | |
Dow Inc US2605571031 |
51,53 20:01 |
50,84 50,66 |
+1,71 % 0,87 |
51,86 50,71 |
1,90 Mio. | |
DTE Energy Company US2333311072 |
125,62 20:02 |
126,18 126,36 |
-0,59 % -0,74 |
126,71 125,42 |
306,45 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,63 20:03 |
117,55 117,70 |
-0,91 % -1,07 |
117,73 116,52 |
1,05 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,78 20:00 |
82,44 82,00 |
+0,95 % 0,78 |
83,21 82,31 |
752,24 Tsd. | |
Eastman Chemical Co US2774321002 |
106,43 20:03 |
105,91 105,38 |
+0,99 % 1,05 |
107,11 105,90 |
517,31 Tsd. | |
Eaton Corp New IE00B8KQN827 |
310,68 20:02 |
308,48 306,55 |
+1,35 % 4,13 |
310,70 304,65 |
891,90 Tsd. | |
eBay Inc US2786421030 |
64,7600 20:02 |
64,5400 64,3600 |
+0,62 % 0,40 |
64,9600 63,6715 |
3,58 Mio. | |
Ecolab Inc US2788651006 |
250,54 20:03 |
252,56 253,20 |
-1,05 % -2,66 |
253,09 249,79 |
300,83 Tsd. |