S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,79 18:46 |
160,39 159,50 |
+0,81 % 1,29 |
161,75 159,27 |
395,34 Tsd. | |
Discover Financial Services US2547091080 |
141,11 18:48 |
137,00 137,06 |
+2,95 % 4,05 |
141,95 136,74 |
1,07 Mio. | |
Dollar General Corporation US2566771059 |
127,77 18:48 |
127,00 126,96 |
+0,63 % 0,81 |
128,62 126,28 |
591,54 Tsd. | |
Dollar Tree Inc US2567461080 |
103,6050 18:48 |
102,9400 103,8300 |
-0,22 % -0,23 |
105,4550 102,5600 |
1,30 Mio. | |
Dominion Energy Inc US25746U1097 |
51,51 18:48 |
51,23 51,03 |
+0,93 % 0,48 |
51,74 51,16 |
648,70 Tsd. | |
Dominos Pizza Inc US25754A2015 |
489,34 18:48 |
485,00 483,03 |
+1,31 % 6,31 |
491,47 482,88 |
182,27 Tsd. | |
Dover Corp US2600031080 |
190,35 18:48 |
185,55 184,99 |
+2,90 % 5,36 |
190,47 184,50 |
451,98 Tsd. | |
Dow Inc US2605571031 |
54,50 18:49 |
53,33 53,27 |
+2,30 % 1,23 |
54,53 53,17 |
1,26 Mio. | |
DTE Energy Company US2333311072 |
114,67 18:48 |
113,58 113,13 |
+1,36 % 1,54 |
114,87 113,14 |
244,17 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,85 18:48 |
106,31 105,32 |
+1,45 % 1,53 |
107,26 105,85 |
1,20 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,41 18:48 |
80,07 80,20 |
+2,76 % 2,21 |
82,43 80,07 |
645,63 Tsd. | |
Eastman Chemical Co US2774321002 |
100,35 18:48 |
97,75 97,64 |
+2,78 % 2,71 |
100,35 97,67 |
149,72 Tsd. | |
Eaton Corp New IE00B8KQN827 |
331,72 18:48 |
330,55 327,03 |
+1,43 % 4,69 |
335,12 328,76 |
765,20 Tsd. | |
eBay Inc US2786421030 |
55,3350 18:48 |
53,9000 53,7200 |
+3,01 % 1,62 |
55,3350 53,6100 |
1,66 Mio. | |
Ecolab Inc US2788651006 |
245,09 18:48 |
242,39 241,85 |
+1,34 % 3,24 |
245,11 241,88 |
178,34 Tsd. |