S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
161,87 21:04 |
160,39 159,50 |
+1,49 % 2,37 |
161,89 159,27 |
567,43 Tsd. | |
Discover Financial Services US2547091080 |
141,10 21:04 |
137,00 137,06 |
+2,95 % 4,05 |
141,95 136,74 |
1,49 Mio. | |
Dollar General Corporation US2566771059 |
128,05 21:04 |
127,00 126,96 |
+0,86 % 1,09 |
128,62 126,28 |
945,26 Tsd. | |
Dollar Tree Inc US2567461080 |
103,9300 21:05 |
102,9400 103,8300 |
+0,10 % 0,10 |
105,4550 102,5600 |
1,84 Mio. | |
Dominion Energy Inc US25746U1097 |
51,26 21:04 |
51,23 51,03 |
+0,44 % 0,23 |
51,74 51,16 |
1,10 Mio. | |
Dominos Pizza Inc US25754A2015 |
490,34 21:05 |
485,00 483,03 |
+1,51 % 7,31 |
492,63 482,88 |
306,13 Tsd. | |
Dover Corp US2600031080 |
190,34 21:04 |
185,55 184,99 |
+2,89 % 5,35 |
190,54 184,50 |
636,06 Tsd. | |
Dow Inc US2605571031 |
54,70 21:04 |
53,33 53,27 |
+2,68 % 1,43 |
54,71 53,17 |
2,02 Mio. | |
DTE Energy Company US2333311072 |
114,49 21:04 |
113,58 113,13 |
+1,20 % 1,36 |
114,87 113,14 |
453,87 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,24 21:04 |
106,31 105,32 |
+0,87 % 0,92 |
107,26 105,85 |
1,77 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,19 21:05 |
80,07 80,20 |
+2,48 % 1,99 |
82,48 80,07 |
1,04 Mio. | |
Eastman Chemical Co US2774321002 |
100,28 21:04 |
97,75 97,64 |
+2,70 % 2,64 |
100,55 97,67 |
247,66 Tsd. | |
Eaton Corp New IE00B8KQN827 |
331,40 21:04 |
330,55 327,03 |
+1,34 % 4,37 |
335,12 328,76 |
1,06 Mio. | |
eBay Inc US2786421030 |
55,3550 21:05 |
53,9000 53,7200 |
+3,04 % 1,64 |
55,4100 53,6100 |
2,48 Mio. | |
Ecolab Inc US2788651006 |
244,57 21:04 |
242,39 241,85 |
+1,12 % 2,72 |
245,13 241,88 |
274,16 Tsd. |