S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,72 21:45 |
149,85 149,57 |
+1,44 % 2,15 |
152,84 149,58 |
642,24 Tsd. | |
Discover Financial Services US2547091080 |
128,31 21:45 |
126,33 126,62 |
+1,34 % 1,69 |
128,58 125,92 |
284,96 Tsd. | |
Dollar General Corporation US2566771059 |
116,36 21:45 |
116,56 116,84 |
-0,42 % -0,49 |
117,80 115,30 |
1,47 Mio. | |
Dollar Tree Inc US2567461080 |
92,1900 21:46 |
92,9800 92,4500 |
-0,28 % -0,26 |
93,1900 91,6300 |
1,71 Mio. | |
Dominion Energy Inc US25746U1097 |
55,69 21:45 |
54,92 55,08 |
+1,11 % 0,61 |
56,14 54,78 |
3,14 Mio. | |
Dominos Pizza Inc US25754A2015 |
441,96 21:46 |
444,62 441,30 |
+0,15 % 0,66 |
445,16 439,18 |
242,62 Tsd. | |
Dover Corp US2600031080 |
176,26 21:45 |
176,49 176,65 |
-0,22 % -0,39 |
177,94 175,82 |
326,74 Tsd. | |
Dow Inc US2605571031 |
52,82 21:46 |
52,84 52,76 |
+0,11 % 0,06 |
53,02 52,43 |
1,35 Mio. | |
DTE Energy Company US2333311072 |
122,23 21:45 |
120,95 121,30 |
+0,77 % 0,93 |
122,79 120,54 |
476,31 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,51 21:45 |
113,38 113,72 |
-0,19 % -0,22 |
114,54 112,81 |
1,29 Mio. | |
DuPont de Nemours Inc US26614N1028 |
78,95 21:45 |
78,97 78,83 |
+0,15 % 0,12 |
79,15 78,34 |
722,19 Tsd. | |
Eastman Chemical Co US2774321002 |
96,21 21:45 |
95,91 95,63 |
+0,60 % 0,58 |
96,30 95,15 |
406,98 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,81 21:46 |
296,01 295,39 |
+0,82 % 2,42 |
300,05 294,43 |
1,54 Mio. | |
eBay Inc US2786421030 |
55,9850 21:46 |
55,8900 55,7000 |
+0,51 % 0,29 |
56,7100 55,8400 |
2,16 Mio. | |
Ecolab Inc US2788651006 |
239,61 21:45 |
241,00 241,33 |
-0,71 % -1,72 |
241,48 238,46 |
538,33 Tsd. |