S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,60 18:13 |
160,39 159,50 |
+0,69 % 1,10 |
161,75 159,27 |
363,42 Tsd. | |
Discover Financial Services US2547091080 |
141,39 18:12 |
137,00 137,06 |
+3,16 % 4,33 |
141,95 136,74 |
933,21 Tsd. | |
Dollar General Corporation US2566771059 |
127,06 18:13 |
127,00 126,96 |
+0,07 % 0,10 |
128,62 126,28 |
509,87 Tsd. | |
Dollar Tree Inc US2567461080 |
103,3700 18:12 |
102,9400 103,8300 |
-0,44 % -0,46 |
105,4550 102,5600 |
1,17 Mio. | |
Dominion Energy Inc US25746U1097 |
51,49 18:12 |
51,23 51,03 |
+0,90 % 0,46 |
51,74 51,16 |
541,34 Tsd. | |
Dominos Pizza Inc US25754A2015 |
489,85 18:12 |
485,00 483,03 |
+1,41 % 6,82 |
491,47 482,88 |
164,24 Tsd. | |
Dover Corp US2600031080 |
190,00 18:13 |
185,55 184,99 |
+2,71 % 5,01 |
190,07 184,50 |
399,61 Tsd. | |
Dow Inc US2605571031 |
54,29 18:12 |
53,33 53,27 |
+1,91 % 1,02 |
54,35 53,17 |
1,07 Mio. | |
DTE Energy Company US2333311072 |
114,65 18:12 |
113,58 113,13 |
+1,34 % 1,52 |
114,87 113,14 |
211,51 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,60 18:12 |
106,31 105,32 |
+1,22 % 1,28 |
107,26 105,85 |
1,01 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,88 18:12 |
80,07 80,20 |
+2,09 % 1,68 |
82,21 80,07 |
541,33 Tsd. | |
Eastman Chemical Co US2774321002 |
99,88 18:12 |
97,75 97,64 |
+2,29 % 2,24 |
100,14 97,67 |
128,67 Tsd. | |
Eaton Corp New IE00B8KQN827 |
332,52 18:13 |
330,55 327,03 |
+1,68 % 5,49 |
335,12 328,76 |
656,28 Tsd. | |
eBay Inc US2786421030 |
55,0401 18:13 |
53,9000 53,7200 |
+2,46 % 1,32 |
55,1450 53,6100 |
1,42 Mio. | |
Ecolab Inc US2788651006 |
244,16 18:11 |
242,39 241,85 |
+0,96 % 2,31 |
245,00 241,88 |
152,52 Tsd. |