S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
161,35 20:18 |
160,39 159,50 |
+1,16 % 1,85 |
161,75 159,27 |
479,14 Tsd. | |
Discover Financial Services US2547091080 |
141,49 20:18 |
137,00 137,06 |
+3,23 % 4,43 |
141,95 136,74 |
1,25 Mio. | |
Dollar General Corporation US2566771059 |
128,11 20:18 |
127,00 126,96 |
+0,91 % 1,15 |
128,62 126,28 |
822,81 Tsd. | |
Dollar Tree Inc US2567461080 |
104,0150 20:18 |
102,9400 103,8300 |
+0,18 % 0,19 |
105,4550 102,5600 |
1,64 Mio. | |
Dominion Energy Inc US25746U1097 |
51,34 20:18 |
51,23 51,03 |
+0,61 % 0,31 |
51,74 51,16 |
882,72 Tsd. | |
Dominos Pizza Inc US25754A2015 |
491,52 20:18 |
485,00 483,03 |
+1,76 % 8,49 |
492,63 482,88 |
257,15 Tsd. | |
Dover Corp US2600031080 |
190,30 20:18 |
185,55 184,99 |
+2,87 % 5,31 |
190,53 184,50 |
560,51 Tsd. | |
Dow Inc US2605571031 |
54,57 20:19 |
53,33 53,27 |
+2,44 % 1,30 |
54,66 53,17 |
1,75 Mio. | |
DTE Energy Company US2333311072 |
114,46 20:18 |
113,58 113,13 |
+1,18 % 1,33 |
114,87 113,14 |
371,69 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,25 20:18 |
106,31 105,32 |
+0,88 % 0,93 |
107,26 105,85 |
1,56 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,29 20:18 |
80,07 80,20 |
+2,61 % 2,09 |
82,48 80,07 |
879,99 Tsd. | |
Eastman Chemical Co US2774321002 |
100,10 20:19 |
97,75 97,64 |
+2,52 % 2,46 |
100,55 97,67 |
214,71 Tsd. | |
Eaton Corp New IE00B8KQN827 |
330,77 20:19 |
330,55 327,03 |
+1,14 % 3,74 |
335,12 328,76 |
956,89 Tsd. | |
eBay Inc US2786421030 |
55,2060 20:19 |
53,9000 53,7200 |
+2,77 % 1,49 |
55,3600 53,6100 |
2,22 Mio. | |
Ecolab Inc US2788651006 |
244,45 20:18 |
242,39 241,85 |
+1,08 % 2,60 |
245,13 241,88 |
233,38 Tsd. |