S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,78 17:50 |
160,39 159,50 |
+0,80 % 1,28 |
161,75 159,27 |
329,90 Tsd. | |
Discover Financial Services US2547091080 |
140,65 17:52 |
137,00 137,06 |
+2,62 % 3,59 |
141,95 136,74 |
859,90 Tsd. | |
Dollar General Corporation US2566771059 |
127,04 17:52 |
127,00 126,96 |
+0,06 % 0,08 |
128,62 126,28 |
482,68 Tsd. | |
Dollar Tree Inc US2567461080 |
103,5950 17:52 |
102,9400 103,8300 |
-0,23 % -0,24 |
105,4550 102,5600 |
1,08 Mio. | |
Dominion Energy Inc US25746U1097 |
51,34 17:52 |
51,23 51,03 |
+0,61 % 0,31 |
51,74 51,16 |
497,10 Tsd. | |
Dominos Pizza Inc US25754A2015 |
489,09 17:51 |
485,00 483,03 |
+1,25 % 6,06 |
491,47 482,88 |
147,23 Tsd. | |
Dover Corp US2600031080 |
189,71 17:52 |
185,55 184,99 |
+2,55 % 4,72 |
189,99 184,50 |
340,07 Tsd. | |
Dow Inc US2605571031 |
54,15 17:52 |
53,33 53,27 |
+1,65 % 0,88 |
54,35 53,17 |
969,51 Tsd. | |
DTE Energy Company US2333311072 |
114,23 17:52 |
113,58 113,13 |
+0,97 % 1,10 |
114,87 113,14 |
187,29 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,27 17:52 |
106,31 105,32 |
+0,90 % 0,95 |
107,26 105,85 |
924,10 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,80 17:52 |
80,07 80,20 |
+1,99 % 1,60 |
82,21 80,07 |
507,84 Tsd. | |
Eastman Chemical Co US2774321002 |
99,70 17:52 |
97,75 97,64 |
+2,10 % 2,06 |
100,14 97,67 |
119,75 Tsd. | |
Eaton Corp New IE00B8KQN827 |
332,64 17:51 |
330,55 327,03 |
+1,72 % 5,61 |
335,12 328,76 |
572,41 Tsd. | |
eBay Inc US2786421030 |
54,9250 17:52 |
53,9000 53,7200 |
+2,24 % 1,21 |
55,1450 53,6100 |
1,32 Mio. | |
Ecolab Inc US2788651006 |
243,84 17:50 |
242,39 241,85 |
+0,82 % 1,99 |
245,00 241,88 |
136,28 Tsd. |