S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
162,34 21:50 |
160,39 159,50 |
+1,78 % 2,84 |
162,42 159,27 |
757,44 Tsd. | |
Discover Financial Services US2547091080 |
141,80 21:50 |
137,00 137,06 |
+3,46 % 4,74 |
141,95 136,74 |
1,71 Mio. | |
Dollar General Corporation US2566771059 |
128,16 21:50 |
127,00 126,96 |
+0,95 % 1,20 |
128,62 126,28 |
1,16 Mio. | |
Dollar Tree Inc US2567461080 |
104,5650 21:50 |
102,9400 103,8300 |
+0,71 % 0,74 |
105,4550 102,5600 |
2,21 Mio. | |
Dominion Energy Inc US25746U1097 |
51,26 21:50 |
51,23 51,03 |
+0,45 % 0,23 |
51,74 51,16 |
1,45 Mio. | |
Dominos Pizza Inc US25754A2015 |
488,13 21:50 |
485,00 483,03 |
+1,06 % 5,10 |
492,63 482,88 |
386,59 Tsd. | |
Dover Corp US2600031080 |
191,39 21:51 |
185,55 184,99 |
+3,46 % 6,40 |
191,50 184,50 |
794,86 Tsd. | |
Dow Inc US2605571031 |
54,76 21:51 |
53,33 53,27 |
+2,80 % 1,49 |
54,79 53,17 |
2,50 Mio. | |
DTE Energy Company US2333311072 |
114,74 21:50 |
113,58 113,13 |
+1,42 % 1,61 |
114,87 113,14 |
565,18 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,39 21:50 |
106,31 105,32 |
+1,01 % 1,07 |
107,26 105,85 |
2,07 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,23 21:50 |
80,07 80,20 |
+2,53 % 2,03 |
82,48 80,07 |
1,30 Mio. | |
Eastman Chemical Co US2774321002 |
100,33 21:50 |
97,75 97,64 |
+2,76 % 2,69 |
100,55 97,67 |
319,26 Tsd. | |
Eaton Corp New IE00B8KQN827 |
332,80 21:51 |
330,55 327,03 |
+1,76 % 5,77 |
335,12 328,76 |
1,24 Mio. | |
eBay Inc US2786421030 |
55,4050 21:50 |
53,9000 53,7200 |
+3,14 % 1,69 |
55,4950 53,6100 |
2,92 Mio. | |
Ecolab Inc US2788651006 |
244,92 21:50 |
242,39 241,85 |
+1,27 % 3,07 |
245,13 241,88 |
344,58 Tsd. |