S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,27 16:23 |
160,39 159,50 |
+0,48 % 0,77 |
161,75 159,95 |
216,42 Tsd. | |
Discover Financial Services US2547091080 |
140,59 16:23 |
137,00 137,06 |
+2,58 % 3,53 |
140,74 136,74 |
332,41 Tsd. | |
Dollar General Corporation US2566771059 |
127,98 16:22 |
127,00 126,96 |
+0,80 % 1,02 |
128,62 126,28 |
270,38 Tsd. | |
Dollar Tree Inc US2567461080 |
104,6950 16:23 |
102,9400 103,8300 |
+0,83 % 0,87 |
105,4550 102,5600 |
606,15 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,62 16:23 |
51,23 51,03 |
+1,16 % 0,59 |
51,74 51,16 |
218,84 Tsd. | |
Dominos Pizza Inc US25754A2015 |
489,83 16:23 |
485,00 483,03 |
+1,41 % 6,80 |
491,47 482,88 |
70,79 Tsd. | |
Dover Corp US2600031080 |
187,77 16:23 |
185,55 184,99 |
+1,50 % 2,78 |
188,85 184,50 |
145,22 Tsd. | |
Dow Inc US2605571031 |
54,13 16:24 |
53,33 53,27 |
+1,61 % 0,86 |
54,14 53,17 |
374,89 Tsd. | |
DTE Energy Company US2333311072 |
114,62 16:23 |
113,58 113,13 |
+1,32 % 1,49 |
114,87 113,14 |
97,22 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,75 16:24 |
106,31 105,32 |
+1,36 % 1,43 |
107,26 105,85 |
546,89 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,56 16:23 |
80,07 80,20 |
+1,70 % 1,36 |
81,88 80,07 |
220,92 Tsd. | |
Eastman Chemical Co US2774321002 |
99,68 16:22 |
97,75 97,64 |
+2,09 % 2,04 |
99,72 97,67 |
38,88 Tsd. | |
Eaton Corp New IE00B8KQN827 |
333,21 16:23 |
330,55 327,03 |
+1,89 % 6,18 |
334,60 328,76 |
297,56 Tsd. | |
eBay Inc US2786421030 |
54,7200 16:23 |
53,9000 53,7200 |
+1,86 % 1,00 |
54,8700 53,6100 |
538,24 Tsd. | |
Ecolab Inc US2788651006 |
244,56 16:22 |
242,39 241,85 |
+1,12 % 2,71 |
245,00 241,88 |
52,30 Tsd. |