S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,23 16:40 |
151,12 151,18 |
-0,63 % -0,95 |
151,90 150,03 |
169,53 Tsd. | |
Discover Financial Services US2547091080 |
129,50 16:39 |
129,90 127,75 |
+1,37 % 1,75 |
132,53 129,19 |
89,98 Tsd. | |
Dollar General Corporation US2566771059 |
120,38 16:40 |
120,40 116,54 |
+3,30 % 3,84 |
123,59 119,05 |
998,57 Tsd. | |
Dollar Tree Inc US2567461080 |
95,5450 16:40 |
97,3580 92,3700 |
+3,44 % 3,18 |
100,6600 95,4200 |
1,19 Mio. | |
Dominion Energy Inc US25746U1097 |
55,07 16:40 |
55,10 55,51 |
-0,79 % -0,44 |
55,35 54,84 |
549,00 Tsd. | |
Dominos Pizza Inc US25754A2015 |
443,51 16:40 |
446,04 442,24 |
+0,29 % 1,27 |
448,27 443,51 |
47,19 Tsd. | |
Dover Corp US2600031080 |
178,73 16:39 |
179,33 176,82 |
+1,08 % 1,91 |
180,59 177,76 |
63,40 Tsd. | |
Dow Inc US2605571031 |
53,70 16:40 |
53,56 52,76 |
+1,78 % 0,94 |
54,08 53,22 |
800,61 Tsd. | |
DTE Energy Company US2333311072 |
121,24 16:40 |
121,23 122,03 |
-0,65 % -0,79 |
121,80 120,77 |
71,54 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,73 16:40 |
112,93 113,46 |
-0,64 % -0,73 |
113,08 112,40 |
388,35 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,78 16:40 |
79,67 78,75 |
+1,31 % 1,03 |
80,33 79,55 |
213,76 Tsd. | |
Eastman Chemical Co US2774321002 |
97,40 16:39 |
96,96 95,61 |
+1,87 % 1,79 |
98,48 96,93 |
55,65 Tsd. | |
Eaton Corp New IE00B8KQN827 |
301,36 16:41 |
302,12 298,30 |
+1,02 % 3,06 |
304,77 298,04 |
366,34 Tsd. | |
eBay Inc US2786421030 |
56,1400 16:40 |
56,3300 55,7600 |
+0,68 % 0,38 |
56,6550 55,6100 |
1,10 Mio. | |
Ecolab Inc US2788651006 |
239,85 16:40 |
240,44 239,47 |
+0,16 % 0,38 |
241,05 239,20 |
121,06 Tsd. |