S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
161,60 16:00 |
160,39 159,50 |
+1,32 % 2,10 |
161,75 159,95 |
105,29 Tsd. | |
Discover Financial Services US2547091080 |
140,16 16:00 |
137,00 137,06 |
+2,26 % 3,10 |
140,35 136,74 |
222,15 Tsd. | |
Dollar General Corporation US2566771059 |
127,95 16:00 |
127,00 126,96 |
+0,78 % 0,99 |
128,06 126,28 |
132,61 Tsd. | |
Dollar Tree Inc US2567461080 |
104,6900 16:00 |
102,9400 103,8300 |
+0,83 % 0,86 |
104,6900 102,5600 |
390,91 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,57 16:00 |
51,23 51,03 |
+1,06 % 0,54 |
51,59 51,16 |
129,95 Tsd. | |
Dominos Pizza Inc US25754A2015 |
489,83 16:00 |
485,00 483,03 |
+1,41 % 6,80 |
491,47 482,88 |
39,91 Tsd. | |
Dover Corp US2600031080 |
188,32 16:00 |
185,55 184,99 |
+1,80 % 3,33 |
188,32 184,50 |
53,72 Tsd. | |
Dow Inc US2605571031 |
54,01 16:01 |
53,33 53,27 |
+1,39 % 0,74 |
54,04 53,17 |
190,41 Tsd. | |
DTE Energy Company US2333311072 |
114,39 16:00 |
113,58 113,13 |
+1,11 % 1,26 |
114,51 113,14 |
55,14 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,97 16:01 |
106,31 105,32 |
+1,57 % 1,65 |
106,97 105,85 |
337,19 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,50 16:00 |
80,07 80,20 |
+1,62 % 1,30 |
81,50 80,07 |
139,50 Tsd. | |
Eastman Chemical Co US2774321002 |
99,15 15:59 |
97,75 97,64 |
+1,55 % 1,51 |
99,15 97,67 |
20,25 Tsd. | |
Eaton Corp New IE00B8KQN827 |
333,97 16:00 |
330,55 327,03 |
+2,12 % 6,94 |
334,31 328,76 |
156,83 Tsd. | |
eBay Inc US2786421030 |
54,5350 16:00 |
53,9000 53,7200 |
+1,52 % 0,82 |
54,5400 53,6100 |
275,34 Tsd. | |
Ecolab Inc US2788651006 |
244,78 16:00 |
242,39 241,85 |
+1,21 % 2,93 |
244,78 241,88 |
37,01 Tsd. |