S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
161,44 20:34 |
160,39 159,50 |
+1,22 % 1,94 |
161,75 159,27 |
498,59 Tsd. | |
Discover Financial Services US2547091080 |
141,62 20:34 |
137,00 137,06 |
+3,32 % 4,56 |
141,95 136,74 |
1,33 Mio. | |
Dollar General Corporation US2566771059 |
128,35 20:33 |
127,00 126,96 |
+1,09 % 1,39 |
128,62 126,28 |
868,42 Tsd. | |
Dollar Tree Inc US2567461080 |
103,9600 20:34 |
102,9400 103,8300 |
+0,13 % 0,13 |
105,4550 102,5600 |
1,70 Mio. | |
Dominion Energy Inc US25746U1097 |
51,25 20:34 |
51,23 51,03 |
+0,44 % 0,22 |
51,74 51,16 |
964,12 Tsd. | |
Dominos Pizza Inc US25754A2015 |
491,75 20:33 |
485,00 483,03 |
+1,81 % 8,72 |
492,63 482,88 |
273,22 Tsd. | |
Dover Corp US2600031080 |
190,23 20:33 |
185,55 184,99 |
+2,83 % 5,24 |
190,53 184,50 |
590,49 Tsd. | |
Dow Inc US2605571031 |
54,55 20:34 |
53,33 53,27 |
+2,39 % 1,28 |
54,66 53,17 |
1,84 Mio. | |
DTE Energy Company US2333311072 |
114,50 20:33 |
113,58 113,13 |
+1,21 % 1,37 |
114,87 113,14 |
398,34 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,28 20:35 |
106,31 105,32 |
+0,91 % 0,96 |
107,26 105,85 |
1,63 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,23 20:34 |
80,07 80,20 |
+2,53 % 2,03 |
82,48 80,07 |
921,22 Tsd. | |
Eastman Chemical Co US2774321002 |
100,07 20:33 |
97,75 97,64 |
+2,49 % 2,43 |
100,55 97,67 |
223,43 Tsd. | |
Eaton Corp New IE00B8KQN827 |
330,85 20:34 |
330,55 327,03 |
+1,17 % 3,82 |
335,12 328,76 |
980,63 Tsd. | |
eBay Inc US2786421030 |
55,2300 20:34 |
53,9000 53,7200 |
+2,81 % 1,51 |
55,3600 53,6100 |
2,31 Mio. | |
Ecolab Inc US2788651006 |
244,35 20:33 |
242,39 241,85 |
+1,03 % 2,50 |
245,13 241,88 |
243,08 Tsd. |