S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
161,35 20:43 |
160,39 159,50 |
+1,16 % 1,86 |
161,75 159,27 |
510,85 Tsd. | |
Discover Financial Services US2547091080 |
141,46 20:43 |
137,00 137,06 |
+3,21 % 4,40 |
141,95 136,74 |
1,39 Mio. | |
Dollar General Corporation US2566771059 |
128,26 20:43 |
127,00 126,96 |
+1,02 % 1,30 |
128,62 126,28 |
885,19 Tsd. | |
Dollar Tree Inc US2567461080 |
103,9980 20:43 |
102,9400 103,8300 |
+0,16 % 0,17 |
105,4550 102,5600 |
1,72 Mio. | |
Dominion Energy Inc US25746U1097 |
51,26 20:43 |
51,23 51,03 |
+0,44 % 0,23 |
51,74 51,16 |
996,68 Tsd. | |
Dominos Pizza Inc US25754A2015 |
491,28 20:42 |
485,00 483,03 |
+1,71 % 8,25 |
492,63 482,88 |
283,26 Tsd. | |
Dover Corp US2600031080 |
190,46 20:43 |
185,55 184,99 |
+2,95 % 5,47 |
190,53 184,50 |
596,50 Tsd. | |
Dow Inc US2605571031 |
54,64 20:43 |
53,33 53,27 |
+2,56 % 1,37 |
54,66 53,17 |
1,89 Mio. | |
DTE Energy Company US2333311072 |
114,56 20:43 |
113,58 113,13 |
+1,26 % 1,43 |
114,87 113,14 |
413,50 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,24 20:42 |
106,31 105,32 |
+0,87 % 0,92 |
107,26 105,85 |
1,65 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,30 20:43 |
80,07 80,20 |
+2,62 % 2,10 |
82,48 80,07 |
946,07 Tsd. | |
Eastman Chemical Co US2774321002 |
100,21 20:42 |
97,75 97,64 |
+2,63 % 2,57 |
100,55 97,67 |
230,13 Tsd. | |
Eaton Corp New IE00B8KQN827 |
331,53 20:43 |
330,55 327,03 |
+1,38 % 4,50 |
335,12 328,76 |
999,17 Tsd. | |
eBay Inc US2786421030 |
55,3100 20:43 |
53,9000 53,7200 |
+2,96 % 1,59 |
55,3600 53,6100 |
2,35 Mio. | |
Ecolab Inc US2788651006 |
244,42 20:41 |
242,39 241,85 |
+1,06 % 2,57 |
245,13 241,88 |
251,46 Tsd. |