S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,30 17:23 |
160,74 160,87 |
-0,35 % -0,57 |
161,61 160,17 |
344,47 Tsd. | |
Discover Financial Services US2547091080 |
138,22 17:24 |
134,53 133,91 |
+3,22 % 4,31 |
138,22 134,37 |
295,57 Tsd. | |
Dollar General Corporation US2566771059 |
85,95 17:25 |
85,75 85,75 |
+0,23 % 0,20 |
86,34 85,53 |
952,70 Tsd. | |
Dollar Tree Inc US2567461080 |
73,3400 17:24 |
72,4500 71,9100 |
+1,99 % 1,43 |
73,4300 71,5000 |
1,27 Mio. | |
Dominion Energy Inc US25746U1097 |
58,56 17:25 |
58,40 58,53 |
+0,04 % 0,03 |
58,68 57,92 |
728,00 Tsd. | |
Dominos Pizza Inc US25754A2015 |
411,62 17:23 |
410,54 408,97 |
+0,65 % 2,65 |
415,60 407,45 |
98,47 Tsd. | |
Dover Corp US2600031080 |
189,87 17:24 |
187,75 186,77 |
+1,66 % 3,10 |
190,46 187,11 |
218,10 Tsd. | |
Dow Inc US2605571031 |
51,68 17:25 |
50,84 50,66 |
+2,01 % 1,02 |
51,84 50,71 |
1,12 Mio. | |
DTE Energy Company US2333311072 |
126,27 17:22 |
126,18 126,36 |
-0,07 % -0,09 |
126,71 126,00 |
141,73 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,01 17:25 |
117,55 117,70 |
-0,59 % -0,69 |
117,73 116,91 |
528,23 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
83,02 17:25 |
82,44 82,00 |
+1,24 % 1,02 |
83,21 82,31 |
346,48 Tsd. | |
Eastman Chemical Co US2774321002 |
106,60 17:25 |
105,91 105,38 |
+1,16 % 1,22 |
107,11 105,90 |
195,71 Tsd. | |
Eaton Corp New IE00B8KQN827 |
310,02 17:25 |
308,48 306,55 |
+1,13 % 3,47 |
310,65 304,65 |
477,97 Tsd. | |
eBay Inc US2786421030 |
64,7900 17:25 |
64,5400 64,3600 |
+0,67 % 0,43 |
64,9600 63,6715 |
1,33 Mio. | |
Ecolab Inc US2788651006 |
251,39 17:24 |
252,56 253,20 |
-0,72 % -1,82 |
253,09 250,45 |
149,50 Tsd. |