S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,76 18:57 |
160,39 159,50 |
+0,79 % 1,26 |
161,75 159,27 |
405,90 Tsd. | |
Discover Financial Services US2547091080 |
141,22 18:59 |
137,00 137,06 |
+3,03 % 4,16 |
141,95 136,74 |
1,09 Mio. | |
Dollar General Corporation US2566771059 |
127,89 18:59 |
127,00 126,96 |
+0,73 % 0,93 |
128,62 126,28 |
613,69 Tsd. | |
Dollar Tree Inc US2567461080 |
103,7500 18:57 |
102,9400 103,8300 |
-0,08 % -0,08 |
105,4550 102,5600 |
1,37 Mio. | |
Dominion Energy Inc US25746U1097 |
51,47 18:57 |
51,23 51,03 |
+0,86 % 0,44 |
51,74 51,16 |
678,47 Tsd. | |
Dominos Pizza Inc US25754A2015 |
490,50 18:58 |
485,00 483,03 |
+1,55 % 7,47 |
491,47 482,88 |
190,25 Tsd. | |
Dover Corp US2600031080 |
190,16 18:58 |
185,55 184,99 |
+2,79 % 5,17 |
190,47 184,50 |
463,55 Tsd. | |
Dow Inc US2605571031 |
54,47 18:58 |
53,33 53,27 |
+2,24 % 1,20 |
54,53 53,17 |
1,31 Mio. | |
DTE Energy Company US2333311072 |
114,60 18:57 |
113,58 113,13 |
+1,30 % 1,47 |
114,87 113,14 |
254,75 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,64 18:57 |
106,31 105,32 |
+1,25 % 1,32 |
107,26 105,85 |
1,23 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,29 18:58 |
80,07 80,20 |
+2,61 % 2,09 |
82,43 80,07 |
674,43 Tsd. | |
Eastman Chemical Co US2774321002 |
100,42 18:56 |
97,75 97,64 |
+2,84 % 2,78 |
100,49 97,67 |
157,47 Tsd. | |
Eaton Corp New IE00B8KQN827 |
331,68 18:58 |
330,55 327,03 |
+1,42 % 4,65 |
335,12 328,76 |
820,21 Tsd. | |
eBay Inc US2786421030 |
55,3100 18:58 |
53,9000 53,7200 |
+2,96 % 1,59 |
55,3484 53,6100 |
1,73 Mio. | |
Ecolab Inc US2788651006 |
244,91 18:57 |
242,39 241,85 |
+1,27 % 3,06 |
245,11 241,88 |
184,51 Tsd. |