S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
157,58 22:10 |
160,74 160,87 |
-2,05 % -3,29 |
161,61 157,19 |
1,82 Mio. | |
|
Discover Financial Services US2547091080 |
137,58 22:10 |
134,53 133,91 |
+2,74 % 3,67 |
138,88 134,37 |
1,15 Mio. | |
|
Dollar General Corporation US2566771059 |
86,01 22:10 |
85,75 85,75 |
+0,30 % 0,26 |
86,34 85,36 |
3,59 Mio. | |
|
Dollar Tree Inc US2567461080 |
73,5000 22:00 |
72,4500 71,9100 |
+2,21 % 1,59 |
73,5900 71,5000 |
4,21 Mio. | |
|
Dominion Energy Inc US25746U1097 |
58,35 22:10 |
58,40 58,53 |
-0,31 % -0,18 |
58,72 57,92 |
3,49 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
412,44 22:10 |
410,54 408,97 |
+0,85 % 3,47 |
415,60 407,45 |
422,14 Tsd. | |
|
Dover Corp US2600031080 |
188,35 22:10 |
187,75 186,77 |
+0,85 % 1,58 |
190,46 187,11 |
990,56 Tsd. | |
|
Dow Inc US2605571031 |
51,51 22:10 |
50,84 50,66 |
+1,68 % 0,85 |
51,86 50,71 |
4,03 Mio. | |
|
DTE Energy Company US2333311072 |
125,68 22:10 |
126,18 126,36 |
-0,54 % -0,68 |
126,71 125,19 |
832,36 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
116,73 22:10 |
117,55 117,70 |
-0,82 % -0,97 |
117,73 116,32 |
2,25 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
82,86 22:10 |
82,44 82,00 |
+1,05 % 0,86 |
83,21 82,31 |
1,68 Mio. | |
|
Eastman Chemical Co US2774321002 |
105,93 22:10 |
105,91 105,38 |
+0,52 % 0,55 |
107,11 105,40 |
1,04 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
311,73 22:10 |
308,48 306,55 |
+1,69 % 5,18 |
312,42 304,65 |
2,12 Mio. | |
|
eBay Inc US2786421030 |
64,8800 22:00 |
64,5400 64,3600 |
+0,81 % 0,52 |
64,9600 63,6715 |
5,92 Mio. | |
|
Ecolab Inc US2788651006 |
250,46 22:10 |
252,56 253,20 |
-1,08 % -2,74 |
253,09 249,73 |
958,71 Tsd. |