S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
161,91 21:19 |
160,39 159,50 |
+1,51 % 2,41 |
161,99 159,27 |
617,21 Tsd. | |
Discover Financial Services US2547091080 |
141,17 21:19 |
137,00 137,06 |
+3,00 % 4,11 |
141,95 136,74 |
1,55 Mio. | |
Dollar General Corporation US2566771059 |
128,11 21:20 |
127,00 126,96 |
+0,91 % 1,15 |
128,62 126,28 |
976,59 Tsd. | |
Dollar Tree Inc US2567461080 |
103,9800 21:20 |
102,9400 103,8300 |
+0,14 % 0,15 |
105,4550 102,5600 |
1,90 Mio. | |
Dominion Energy Inc US25746U1097 |
51,17 21:19 |
51,23 51,03 |
+0,27 % 0,14 |
51,74 51,16 |
1,19 Mio. | |
Dominos Pizza Inc US25754A2015 |
490,20 21:20 |
485,00 483,03 |
+1,48 % 7,17 |
492,63 482,88 |
321,14 Tsd. | |
Dover Corp US2600031080 |
190,75 21:18 |
185,55 184,99 |
+3,11 % 5,76 |
190,75 184,50 |
658,08 Tsd. | |
Dow Inc US2605571031 |
54,63 21:19 |
53,33 53,27 |
+2,54 % 1,36 |
54,71 53,17 |
2,10 Mio. | |
DTE Energy Company US2333311072 |
114,45 21:19 |
113,58 113,13 |
+1,17 % 1,32 |
114,87 113,14 |
475,16 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,13 21:19 |
106,31 105,32 |
+0,77 % 0,81 |
107,26 105,85 |
1,84 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,17 21:20 |
80,07 80,20 |
+2,46 % 1,97 |
82,48 80,07 |
1,08 Mio. | |
Eastman Chemical Co US2774321002 |
100,37 21:19 |
97,75 97,64 |
+2,79 % 2,73 |
100,55 97,67 |
263,61 Tsd. | |
Eaton Corp New IE00B8KQN827 |
331,49 21:19 |
330,55 327,03 |
+1,36 % 4,46 |
335,12 328,76 |
1,10 Mio. | |
eBay Inc US2786421030 |
55,4050 21:20 |
53,9000 53,7200 |
+3,14 % 1,69 |
55,4100 53,6100 |
2,55 Mio. | |
Ecolab Inc US2788651006 |
244,71 21:20 |
242,39 241,85 |
+1,18 % 2,86 |
245,13 241,88 |
287,77 Tsd. |