S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
161,40 20:27 |
160,39 159,50 |
+1,19 % 1,90 |
161,75 159,27 |
489,81 Tsd. | |
Discover Financial Services US2547091080 |
141,57 20:28 |
137,00 137,06 |
+3,29 % 4,51 |
141,95 136,74 |
1,29 Mio. | |
Dollar General Corporation US2566771059 |
128,42 20:28 |
127,00 126,96 |
+1,15 % 1,46 |
128,62 126,28 |
845,00 Tsd. | |
Dollar Tree Inc US2567461080 |
103,8850 20:28 |
102,9400 103,8300 |
+0,05 % 0,06 |
105,4550 102,5600 |
1,68 Mio. | |
Dominion Energy Inc US25746U1097 |
51,31 20:28 |
51,23 51,03 |
+0,54 % 0,28 |
51,74 51,16 |
924,13 Tsd. | |
Dominos Pizza Inc US25754A2015 |
491,16 20:28 |
485,00 483,03 |
+1,68 % 8,13 |
492,63 482,88 |
268,73 Tsd. | |
Dover Corp US2600031080 |
190,41 20:28 |
185,55 184,99 |
+2,93 % 5,42 |
190,53 184,50 |
579,73 Tsd. | |
Dow Inc US2605571031 |
54,60 20:28 |
53,33 53,27 |
+2,50 % 1,33 |
54,66 53,17 |
1,81 Mio. | |
DTE Energy Company US2333311072 |
114,48 20:28 |
113,58 113,13 |
+1,19 % 1,35 |
114,87 113,14 |
391,29 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,26 20:29 |
106,31 105,32 |
+0,89 % 0,94 |
107,26 105,85 |
1,60 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,34 20:28 |
80,07 80,20 |
+2,66 % 2,14 |
82,48 80,07 |
907,32 Tsd. | |
Eastman Chemical Co US2774321002 |
100,14 20:27 |
97,75 97,64 |
+2,56 % 2,50 |
100,55 97,67 |
218,88 Tsd. | |
Eaton Corp New IE00B8KQN827 |
330,71 20:28 |
330,55 327,03 |
+1,13 % 3,68 |
335,12 328,76 |
971,37 Tsd. | |
eBay Inc US2786421030 |
55,2150 20:28 |
53,9000 53,7200 |
+2,78 % 1,50 |
55,3600 53,6100 |
2,26 Mio. | |
Ecolab Inc US2788651006 |
244,54 20:27 |
242,39 241,85 |
+1,11 % 2,69 |
245,13 241,88 |
238,88 Tsd. |