S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,81 16:38 |
160,39 159,50 |
+0,19 % 0,31 |
161,75 159,52 |
240,38 Tsd. | |
Discover Financial Services US2547091080 |
140,94 16:38 |
137,00 137,06 |
+2,83 % 3,88 |
140,95 136,74 |
429,17 Tsd. | |
Dollar General Corporation US2566771059 |
127,44 16:38 |
127,00 126,96 |
+0,38 % 0,48 |
128,62 126,28 |
303,94 Tsd. | |
Dollar Tree Inc US2567461080 |
104,3050 16:38 |
102,9400 103,8300 |
+0,46 % 0,48 |
105,4550 102,5600 |
706,97 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,55 16:39 |
51,23 51,03 |
+1,02 % 0,52 |
51,74 51,16 |
264,12 Tsd. | |
Dominos Pizza Inc US25754A2015 |
488,69 16:38 |
485,00 483,03 |
+1,17 % 5,66 |
491,47 482,88 |
90,25 Tsd. | |
Dover Corp US2600031080 |
188,48 16:37 |
185,55 184,99 |
+1,89 % 3,49 |
188,85 184,50 |
204,88 Tsd. | |
Dow Inc US2605571031 |
54,18 16:39 |
53,33 53,27 |
+1,71 % 0,91 |
54,20 53,17 |
484,19 Tsd. | |
DTE Energy Company US2333311072 |
114,39 16:39 |
113,58 113,13 |
+1,11 % 1,26 |
114,87 113,14 |
118,97 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,61 16:39 |
106,31 105,32 |
+1,22 % 1,29 |
107,26 105,85 |
626,83 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,02 16:38 |
80,07 80,20 |
+2,27 % 1,82 |
82,09 80,07 |
318,07 Tsd. | |
Eastman Chemical Co US2774321002 |
99,82 16:38 |
97,75 97,64 |
+2,23 % 2,18 |
99,89 97,67 |
62,55 Tsd. | |
Eaton Corp New IE00B8KQN827 |
333,27 16:38 |
330,55 327,03 |
+1,91 % 6,24 |
334,60 328,76 |
349,87 Tsd. | |
eBay Inc US2786421030 |
54,8609 16:38 |
53,9000 53,7200 |
+2,12 % 1,14 |
54,8700 53,6100 |
650,82 Tsd. | |
Ecolab Inc US2788651006 |
243,66 16:38 |
242,39 241,85 |
+0,75 % 1,81 |
245,00 241,88 |
80,60 Tsd. |