S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,60 21:47 |
149,85 149,57 |
+1,36 % 2,03 |
152,84 149,58 |
649,34 Tsd. | |
Discover Financial Services US2547091080 |
128,14 21:47 |
126,33 126,62 |
+1,20 % 1,52 |
128,58 125,92 |
289,81 Tsd. | |
Dollar General Corporation US2566771059 |
116,31 21:47 |
116,56 116,84 |
-0,45 % -0,53 |
117,80 115,30 |
1,48 Mio. | |
Dollar Tree Inc US2567461080 |
92,1900 21:46 |
92,9800 92,4500 |
-0,28 % -0,26 |
93,1900 91,6300 |
1,71 Mio. | |
Dominion Energy Inc US25746U1097 |
55,66 21:47 |
54,92 55,08 |
+1,05 % 0,58 |
56,14 54,78 |
3,15 Mio. | |
Dominos Pizza Inc US25754A2015 |
441,96 21:46 |
444,62 441,30 |
+0,15 % 0,66 |
445,16 439,18 |
242,62 Tsd. | |
Dover Corp US2600031080 |
176,15 21:47 |
176,49 176,65 |
-0,28 % -0,50 |
177,94 175,82 |
329,90 Tsd. | |
Dow Inc US2605571031 |
52,82 21:46 |
52,84 52,76 |
+0,11 % 0,06 |
53,02 52,43 |
1,35 Mio. | |
DTE Energy Company US2333311072 |
122,07 21:47 |
120,95 121,30 |
+0,63 % 0,77 |
122,79 120,54 |
481,24 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,42 21:47 |
113,38 113,72 |
-0,26 % -0,30 |
114,54 112,81 |
1,31 Mio. | |
DuPont de Nemours Inc US26614N1028 |
78,91 21:47 |
78,97 78,83 |
+0,10 % 0,08 |
79,15 78,34 |
734,03 Tsd. | |
Eastman Chemical Co US2774321002 |
96,19 21:47 |
95,91 95,63 |
+0,59 % 0,56 |
96,30 95,15 |
410,21 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,81 21:46 |
296,01 295,39 |
+0,82 % 2,42 |
300,05 294,43 |
1,54 Mio. | |
eBay Inc US2786421030 |
55,9850 21:46 |
55,8900 55,7000 |
+0,51 % 0,29 |
56,7100 55,8400 |
2,16 Mio. | |
Ecolab Inc US2788651006 |
239,42 21:47 |
241,00 241,33 |
-0,79 % -1,91 |
241,48 238,46 |
543,04 Tsd. |