S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,62 16:56 |
160,74 160,87 |
-0,16 % -0,25 |
161,61 160,17 |
293,82 Tsd. | |
Discover Financial Services US2547091080 |
137,05 16:56 |
134,53 133,91 |
+2,34 % 3,14 |
137,29 134,37 |
224,69 Tsd. | |
Dollar General Corporation US2566771059 |
86,00 16:58 |
85,75 85,75 |
+0,29 % 0,25 |
86,34 85,53 |
786,05 Tsd. | |
Dollar Tree Inc US2567461080 |
73,2400 16:57 |
72,4500 71,9100 |
+1,85 % 1,33 |
73,4300 71,5000 |
1,09 Mio. | |
Dominion Energy Inc US25746U1097 |
58,55 16:58 |
58,40 58,53 |
+0,03 % 0,02 |
58,62 57,92 |
623,45 Tsd. | |
Dominos Pizza Inc US25754A2015 |
410,78 16:56 |
410,54 408,97 |
+0,44 % 1,81 |
415,60 407,45 |
83,94 Tsd. | |
Dover Corp US2600031080 |
189,57 16:57 |
187,75 186,77 |
+1,50 % 2,80 |
190,46 187,11 |
157,55 Tsd. | |
Dow Inc US2605571031 |
51,77 16:56 |
50,84 50,66 |
+2,19 % 1,11 |
51,84 50,71 |
952,74 Tsd. | |
DTE Energy Company US2333311072 |
126,48 16:56 |
126,18 126,36 |
+0,09 % 0,12 |
126,71 126,00 |
119,91 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,06 16:57 |
117,55 117,70 |
-0,54 % -0,64 |
117,73 116,91 |
401,84 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
83,11 16:58 |
82,44 82,00 |
+1,35 % 1,11 |
83,12 82,31 |
246,74 Tsd. | |
Eastman Chemical Co US2774321002 |
106,85 16:57 |
105,91 105,38 |
+1,39 % 1,47 |
106,95 105,90 |
129,54 Tsd. | |
Eaton Corp New IE00B8KQN827 |
310,35 16:57 |
308,48 306,55 |
+1,24 % 3,80 |
310,65 304,65 |
405,77 Tsd. | |
eBay Inc US2786421030 |
64,7400 16:57 |
64,5400 64,3600 |
+0,59 % 0,38 |
64,8500 63,6715 |
1,09 Mio. | |
Ecolab Inc US2788651006 |
251,65 16:56 |
252,56 253,20 |
-0,61 % -1,55 |
253,09 250,45 |
114,60 Tsd. |