S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,20 20:04 |
149,85 149,57 |
+1,76 % 2,63 |
152,84 149,58 |
403,50 Tsd. | |
Discover Financial Services US2547091080 |
127,83 20:03 |
126,33 126,62 |
+0,96 % 1,21 |
127,93 125,92 |
169,55 Tsd. | |
Dollar General Corporation US2566771059 |
116,08 20:03 |
116,56 116,84 |
-0,65 % -0,77 |
117,80 115,30 |
1,06 Mio. | |
Dollar Tree Inc US2567461080 |
92,2150 20:04 |
92,9800 92,4500 |
-0,25 % -0,24 |
93,1900 91,6300 |
1,23 Mio. | |
Dominion Energy Inc US25746U1097 |
55,87 20:03 |
54,92 55,08 |
+1,43 % 0,79 |
56,14 54,78 |
2,72 Mio. | |
Dominos Pizza Inc US25754A2015 |
441,83 20:04 |
444,62 441,30 |
+0,12 % 0,53 |
445,16 439,18 |
170,75 Tsd. | |
Dover Corp US2600031080 |
176,55 20:04 |
176,49 176,65 |
-0,06 % -0,11 |
177,94 175,82 |
222,86 Tsd. | |
Dow Inc US2605571031 |
52,77 20:04 |
52,84 52,76 |
+0,02 % 0,01 |
53,02 52,43 |
865,00 Tsd. | |
DTE Energy Company US2333311072 |
122,33 20:03 |
120,95 121,30 |
+0,85 % 1,03 |
122,48 120,54 |
293,05 Tsd. | |
Duke Energy Corp New US26441C2044 |
114,10 20:03 |
113,38 113,72 |
+0,33 % 0,38 |
114,54 112,81 |
970,47 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
78,84 20:04 |
78,97 78,83 |
+0,01 % 0,01 |
79,15 78,34 |
504,99 Tsd. | |
Eastman Chemical Co US2774321002 |
96,12 20:02 |
95,91 95,63 |
+0,51 % 0,49 |
96,30 95,15 |
271,88 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,97 20:03 |
296,01 295,39 |
+0,87 % 2,58 |
300,05 294,43 |
1,22 Mio. | |
eBay Inc US2786421030 |
56,0000 20:04 |
55,8900 55,7000 |
+0,54 % 0,30 |
56,7100 55,8400 |
1,60 Mio. | |
Ecolab Inc US2788651006 |
239,64 20:02 |
241,00 241,33 |
-0,70 % -1,69 |
241,48 238,46 |
352,18 Tsd. |