S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,80 19:33 |
160,39 159,50 |
+0,81 % 1,30 |
161,75 159,27 |
434,85 Tsd. | |
Discover Financial Services US2547091080 |
140,94 19:35 |
137,00 137,06 |
+2,83 % 3,88 |
141,95 136,74 |
1,16 Mio. | |
Dollar General Corporation US2566771059 |
127,96 19:35 |
127,00 126,96 |
+0,78 % 1,00 |
128,62 126,28 |
708,97 Tsd. | |
Dollar Tree Inc US2567461080 |
103,8400 19:34 |
102,9400 103,8300 |
+0,01 % 0,01 |
105,4550 102,5600 |
1,50 Mio. | |
Dominion Energy Inc US25746U1097 |
51,36 19:34 |
51,23 51,03 |
+0,65 % 0,33 |
51,74 51,16 |
763,31 Tsd. | |
Dominos Pizza Inc US25754A2015 |
491,02 19:35 |
485,00 483,03 |
+1,65 % 7,99 |
491,99 482,88 |
216,01 Tsd. | |
Dover Corp US2600031080 |
189,88 19:34 |
185,55 184,99 |
+2,64 % 4,89 |
190,47 184,50 |
496,83 Tsd. | |
Dow Inc US2605571031 |
54,41 19:34 |
53,33 53,27 |
+2,14 % 1,14 |
54,53 53,17 |
1,50 Mio. | |
DTE Energy Company US2333311072 |
114,49 19:34 |
113,58 113,13 |
+1,20 % 1,36 |
114,87 113,14 |
313,35 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,43 19:34 |
106,31 105,32 |
+1,05 % 1,11 |
107,26 105,85 |
1,37 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,28 19:34 |
80,07 80,20 |
+2,59 % 2,08 |
82,43 80,07 |
759,10 Tsd. | |
Eastman Chemical Co US2774321002 |
100,32 19:34 |
97,75 97,64 |
+2,74 % 2,68 |
100,55 97,67 |
189,13 Tsd. | |
Eaton Corp New IE00B8KQN827 |
331,14 19:35 |
330,55 327,03 |
+1,26 % 4,11 |
335,12 328,76 |
885,16 Tsd. | |
eBay Inc US2786421030 |
55,1900 19:35 |
53,9000 53,7200 |
+2,74 % 1,47 |
55,3600 53,6100 |
1,97 Mio. | |
Ecolab Inc US2788651006 |
244,45 19:34 |
242,39 241,85 |
+1,08 % 2,60 |
245,13 241,88 |
208,84 Tsd. |