S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
161,00 16:35 |
160,74 160,87 |
+0,08 % 0,13 |
161,61 160,17 |
230,15 Tsd. | |
Discover Financial Services US2547091080 |
136,79 16:35 |
134,53 133,91 |
+2,15 % 2,88 |
137,03 134,37 |
177,18 Tsd. | |
Dollar General Corporation US2566771059 |
86,24 16:35 |
85,75 85,75 |
+0,57 % 0,49 |
86,34 85,53 |
640,44 Tsd. | |
Dollar Tree Inc US2567461080 |
72,7000 16:35 |
72,4500 71,9100 |
+1,10 % 0,79 |
72,9000 71,5000 |
845,97 Tsd. | |
Dominion Energy Inc US25746U1097 |
58,42 16:35 |
58,40 58,53 |
-0,19 % -0,11 |
58,50 57,92 |
515,52 Tsd. | |
Dominos Pizza Inc US25754A2015 |
412,24 16:34 |
410,54 408,97 |
+0,80 % 3,27 |
415,60 407,45 |
68,52 Tsd. | |
Dover Corp US2600031080 |
189,54 16:35 |
187,75 186,77 |
+1,48 % 2,77 |
190,46 187,11 |
130,46 Tsd. | |
Dow Inc US2605571031 |
51,63 16:35 |
50,84 50,66 |
+1,91 % 0,97 |
51,68 50,71 |
715,27 Tsd. | |
DTE Energy Company US2333311072 |
126,42 16:35 |
126,18 126,36 |
+0,04 % 0,06 |
126,71 126,00 |
74,21 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,04 16:36 |
117,55 117,70 |
-0,56 % -0,66 |
117,73 116,97 |
342,50 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,85 16:35 |
82,44 82,00 |
+1,04 % 0,85 |
82,87 82,31 |
174,08 Tsd. | |
Eastman Chemical Co US2774321002 |
106,52 16:36 |
105,91 105,38 |
+1,08 % 1,14 |
106,87 105,90 |
100,52 Tsd. | |
Eaton Corp New IE00B8KQN827 |
309,02 16:35 |
308,48 306,55 |
+0,81 % 2,47 |
309,70 304,65 |
343,13 Tsd. | |
eBay Inc US2786421030 |
64,7700 16:35 |
64,5400 64,3600 |
+0,64 % 0,41 |
64,7850 63,6715 |
905,77 Tsd. | |
Ecolab Inc US2788651006 |
251,89 16:35 |
252,56 253,20 |
-0,52 % -1,32 |
253,09 250,45 |
83,71 Tsd. |