S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,82 17:34 |
160,74 160,87 |
-0,65 % -1,05 |
161,61 159,82 |
387,19 Tsd. | |
Discover Financial Services US2547091080 |
137,72 17:34 |
134,53 133,91 |
+2,84 % 3,81 |
138,32 134,37 |
325,17 Tsd. | |
Dollar General Corporation US2566771059 |
85,89 17:34 |
85,75 85,75 |
+0,16 % 0,14 |
86,34 85,53 |
996,86 Tsd. | |
Dollar Tree Inc US2567461080 |
73,0400 17:35 |
72,4500 71,9100 |
+1,57 % 1,13 |
73,4300 71,5000 |
1,37 Mio. | |
Dominion Energy Inc US25746U1097 |
58,60 17:34 |
58,40 58,53 |
+0,11 % 0,07 |
58,68 57,92 |
788,37 Tsd. | |
Dominos Pizza Inc US25754A2015 |
411,85 17:34 |
410,54 408,97 |
+0,70 % 2,88 |
415,60 407,45 |
107,26 Tsd. | |
Dover Corp US2600031080 |
189,89 17:35 |
187,75 186,77 |
+1,67 % 3,12 |
190,46 187,11 |
237,89 Tsd. | |
Dow Inc US2605571031 |
51,77 17:34 |
50,84 50,66 |
+2,19 % 1,11 |
51,84 50,71 |
1,19 Mio. | |
DTE Energy Company US2333311072 |
126,21 17:34 |
126,18 126,36 |
-0,12 % -0,15 |
126,71 126,00 |
148,71 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,97 17:34 |
117,55 117,70 |
-0,62 % -0,73 |
117,73 116,89 |
554,37 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,90 17:34 |
82,44 82,00 |
+1,10 % 0,90 |
83,21 82,31 |
368,88 Tsd. | |
Eastman Chemical Co US2774321002 |
106,66 17:34 |
105,91 105,38 |
+1,22 % 1,28 |
107,11 105,90 |
229,84 Tsd. | |
Eaton Corp New IE00B8KQN827 |
309,65 17:34 |
308,48 306,55 |
+1,01 % 3,10 |
310,65 304,65 |
498,59 Tsd. | |
eBay Inc US2786421030 |
64,6299 17:35 |
64,5400 64,3600 |
+0,42 % 0,27 |
64,9600 63,6715 |
1,40 Mio. | |
Ecolab Inc US2788651006 |
251,48 17:34 |
252,56 253,20 |
-0,68 % -1,73 |
253,09 250,45 |
161,36 Tsd. |