S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,19 20:27 |
149,85 149,57 |
+1,75 % 2,62 |
152,84 149,58 |
429,09 Tsd. | |
Discover Financial Services US2547091080 |
127,69 20:27 |
126,33 126,62 |
+0,85 % 1,07 |
127,93 125,92 |
177,19 Tsd. | |
Dollar General Corporation US2566771059 |
116,10 20:27 |
116,56 116,84 |
-0,63 % -0,74 |
117,80 115,30 |
1,11 Mio. | |
Dollar Tree Inc US2567461080 |
92,0300 20:27 |
92,9800 92,4500 |
-0,45 % -0,42 |
93,1900 91,6300 |
1,29 Mio. | |
Dominion Energy Inc US25746U1097 |
55,88 20:27 |
54,92 55,08 |
+1,45 % 0,80 |
56,14 54,78 |
2,79 Mio. | |
Dominos Pizza Inc US25754A2015 |
441,26 20:27 |
444,62 441,30 |
-0,01 % -0,04 |
445,16 439,18 |
179,82 Tsd. | |
Dover Corp US2600031080 |
176,31 20:26 |
176,49 176,65 |
-0,20 % -0,35 |
177,94 175,82 |
238,08 Tsd. | |
Dow Inc US2605571031 |
52,81 20:28 |
52,84 52,76 |
+0,09 % 0,05 |
53,02 52,43 |
952,41 Tsd. | |
DTE Energy Company US2333311072 |
122,32 20:27 |
120,95 121,30 |
+0,84 % 1,02 |
122,48 120,54 |
321,13 Tsd. | |
Duke Energy Corp New US26441C2044 |
114,01 20:27 |
113,38 113,72 |
+0,25 % 0,29 |
114,54 112,81 |
1,06 Mio. | |
DuPont de Nemours Inc US26614N1028 |
78,86 20:27 |
78,97 78,83 |
+0,04 % 0,03 |
79,15 78,34 |
535,18 Tsd. | |
Eastman Chemical Co US2774321002 |
95,91 20:27 |
95,91 95,63 |
+0,29 % 0,28 |
96,30 95,15 |
304,89 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,61 20:27 |
296,01 295,39 |
+0,75 % 2,22 |
300,05 294,43 |
1,30 Mio. | |
eBay Inc US2786421030 |
55,9550 20:27 |
55,8900 55,7000 |
+0,46 % 0,26 |
56,7100 55,8400 |
1,69 Mio. | |
Ecolab Inc US2788651006 |
238,89 20:27 |
241,00 241,33 |
-1,01 % -2,44 |
241,48 238,46 |
396,08 Tsd. |