S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,41 17:11 |
160,39 159,50 |
+0,57 % 0,91 |
161,75 159,27 |
289,29 Tsd. | |
Discover Financial Services US2547091080 |
141,43 17:10 |
137,00 137,06 |
+3,18 % 4,37 |
141,95 136,74 |
631,99 Tsd. | |
Dollar General Corporation US2566771059 |
127,43 17:11 |
127,00 126,96 |
+0,37 % 0,47 |
128,62 126,28 |
404,96 Tsd. | |
Dollar Tree Inc US2567461080 |
104,3600 17:11 |
102,9400 103,8300 |
+0,51 % 0,53 |
105,4550 102,5600 |
887,04 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,26 17:12 |
51,23 51,03 |
+0,45 % 0,23 |
51,74 51,16 |
358,38 Tsd. | |
Dominos Pizza Inc US25754A2015 |
490,00 17:11 |
485,00 483,03 |
+1,44 % 6,97 |
491,47 482,88 |
121,44 Tsd. | |
Dover Corp US2600031080 |
189,61 17:10 |
185,55 184,99 |
+2,49 % 4,62 |
189,65 184,50 |
245,38 Tsd. | |
Dow Inc US2605571031 |
54,25 17:10 |
53,33 53,27 |
+1,84 % 0,98 |
54,31 53,17 |
695,95 Tsd. | |
DTE Energy Company US2333311072 |
114,17 17:11 |
113,58 113,13 |
+0,91 % 1,04 |
114,87 113,14 |
157,25 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,29 17:10 |
106,31 105,32 |
+0,92 % 0,97 |
107,26 105,85 |
771,00 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,10 17:11 |
80,07 80,20 |
+2,37 % 1,90 |
82,21 80,07 |
417,59 Tsd. | |
Eastman Chemical Co US2774321002 |
99,96 17:10 |
97,75 97,64 |
+2,37 % 2,32 |
100,14 97,67 |
88,42 Tsd. | |
Eaton Corp New IE00B8KQN827 |
334,55 17:10 |
330,55 327,03 |
+2,30 % 7,52 |
335,12 328,76 |
456,97 Tsd. | |
eBay Inc US2786421030 |
54,9350 17:11 |
53,9000 53,7200 |
+2,26 % 1,22 |
55,1450 53,6100 |
1,10 Mio. | |
Ecolab Inc US2788651006 |
243,95 17:10 |
242,39 241,85 |
+0,87 % 2,10 |
245,00 241,88 |
114,05 Tsd. |