S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,74 18:55 |
160,39 159,50 |
+0,78 % 1,24 |
161,75 159,27 |
402,64 Tsd. | |
Discover Financial Services US2547091080 |
141,19 18:56 |
137,00 137,06 |
+3,01 % 4,13 |
141,95 136,74 |
1,09 Mio. | |
Dollar General Corporation US2566771059 |
127,72 18:55 |
127,00 126,96 |
+0,60 % 0,76 |
128,62 126,28 |
608,07 Tsd. | |
Dollar Tree Inc US2567461080 |
103,7000 18:54 |
102,9400 103,8300 |
-0,13 % -0,13 |
105,4550 102,5600 |
1,37 Mio. | |
Dominion Energy Inc US25746U1097 |
51,50 18:54 |
51,23 51,03 |
+0,91 % 0,47 |
51,74 51,16 |
663,83 Tsd. | |
Dominos Pizza Inc US25754A2015 |
490,30 18:55 |
485,00 483,03 |
+1,50 % 7,27 |
491,47 482,88 |
188,61 Tsd. | |
Dover Corp US2600031080 |
190,17 18:55 |
185,55 184,99 |
+2,80 % 5,18 |
190,47 184,50 |
459,18 Tsd. | |
Dow Inc US2605571031 |
54,48 18:55 |
53,33 53,27 |
+2,26 % 1,21 |
54,53 53,17 |
1,29 Mio. | |
DTE Energy Company US2333311072 |
114,69 18:54 |
113,58 113,13 |
+1,38 % 1,56 |
114,87 113,14 |
250,92 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,76 18:54 |
106,31 105,32 |
+1,36 % 1,44 |
107,26 105,85 |
1,22 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,35 18:54 |
80,07 80,20 |
+2,68 % 2,15 |
82,43 80,07 |
664,43 Tsd. | |
Eastman Chemical Co US2774321002 |
100,41 18:54 |
97,75 97,64 |
+2,84 % 2,77 |
100,49 97,67 |
157,07 Tsd. | |
Eaton Corp New IE00B8KQN827 |
331,52 18:56 |
330,55 327,03 |
+1,37 % 4,49 |
335,12 328,76 |
808,77 Tsd. | |
eBay Inc US2786421030 |
55,3250 18:55 |
53,9000 53,7200 |
+2,99 % 1,61 |
55,3484 53,6100 |
1,71 Mio. | |
Ecolab Inc US2788651006 |
245,00 18:54 |
242,39 241,85 |
+1,30 % 3,15 |
245,11 241,88 |
182,15 Tsd. |