S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
161,14 16:31 |
160,74 160,87 |
+0,17 % 0,27 |
161,61 160,17 |
215,57 Tsd. | |
Discover Financial Services US2547091080 |
136,78 16:30 |
134,53 133,91 |
+2,14 % 2,87 |
137,03 134,37 |
165,90 Tsd. | |
Dollar General Corporation US2566771059 |
85,97 16:30 |
85,75 85,75 |
+0,26 % 0,22 |
86,34 85,53 |
617,43 Tsd. | |
Dollar Tree Inc US2567461080 |
72,7600 16:31 |
72,4500 71,9100 |
+1,18 % 0,85 |
72,9000 71,5000 |
788,94 Tsd. | |
Dominion Energy Inc US25746U1097 |
58,48 16:30 |
58,40 58,53 |
-0,09 % -0,05 |
58,50 57,92 |
493,90 Tsd. | |
Dominos Pizza Inc US25754A2015 |
411,76 16:30 |
410,54 408,97 |
+0,68 % 2,79 |
415,60 407,45 |
63,90 Tsd. | |
Dover Corp US2600031080 |
189,61 16:31 |
187,75 186,77 |
+1,52 % 2,84 |
190,46 187,11 |
124,74 Tsd. | |
Dow Inc US2605571031 |
51,55 16:30 |
50,84 50,66 |
+1,76 % 0,89 |
51,68 50,71 |
627,52 Tsd. | |
DTE Energy Company US2333311072 |
126,56 16:30 |
126,18 126,36 |
+0,15 % 0,20 |
126,71 126,00 |
72,27 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,13 16:31 |
117,55 117,70 |
-0,48 % -0,57 |
117,73 116,99 |
323,40 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,61 16:30 |
82,44 82,00 |
+0,74 % 0,61 |
82,81 82,31 |
159,51 Tsd. | |
Eastman Chemical Co US2774321002 |
106,52 16:32 |
105,91 105,38 |
+1,08 % 1,14 |
106,87 105,90 |
91,10 Tsd. | |
Eaton Corp New IE00B8KQN827 |
308,81 16:30 |
308,48 306,55 |
+0,74 % 2,26 |
309,70 304,65 |
314,89 Tsd. | |
eBay Inc US2786421030 |
64,7200 16:31 |
64,5400 64,3600 |
+0,56 % 0,36 |
64,7850 63,6715 |
849,81 Tsd. | |
Ecolab Inc US2788651006 |
251,95 16:31 |
252,56 253,20 |
-0,50 % -1,25 |
253,09 250,45 |
78,62 Tsd. |