S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,57 21:38 |
149,85 149,57 |
+1,34 % 2,00 |
152,84 149,58 |
616,44 Tsd. | |
Discover Financial Services US2547091080 |
128,23 21:37 |
126,33 126,62 |
+1,27 % 1,61 |
128,58 125,92 |
251,23 Tsd. | |
Dollar General Corporation US2566771059 |
116,24 21:38 |
116,56 116,84 |
-0,52 % -0,61 |
117,80 115,30 |
1,42 Mio. | |
Dollar Tree Inc US2567461080 |
91,9900 21:38 |
92,9800 92,4500 |
-0,50 % -0,46 |
93,1900 91,6300 |
1,64 Mio. | |
Dominion Energy Inc US25746U1097 |
55,77 21:38 |
54,92 55,08 |
+1,25 % 0,69 |
56,14 54,78 |
3,08 Mio. | |
Dominos Pizza Inc US25754A2015 |
441,68 21:38 |
444,62 441,30 |
+0,09 % 0,38 |
445,16 439,18 |
229,68 Tsd. | |
Dover Corp US2600031080 |
176,17 21:38 |
176,49 176,65 |
-0,27 % -0,48 |
177,94 175,82 |
306,01 Tsd. | |
Dow Inc US2605571031 |
52,72 21:39 |
52,84 52,76 |
-0,08 % -0,04 |
53,02 52,43 |
1,29 Mio. | |
DTE Energy Company US2333311072 |
122,31 21:38 |
120,95 121,30 |
+0,83 % 1,01 |
122,79 120,54 |
453,41 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,66 21:38 |
113,38 113,72 |
-0,05 % -0,06 |
114,54 112,81 |
1,24 Mio. | |
DuPont de Nemours Inc US26614N1028 |
78,87 21:38 |
78,97 78,83 |
+0,05 % 0,04 |
79,15 78,34 |
693,01 Tsd. | |
Eastman Chemical Co US2774321002 |
96,10 21:37 |
95,91 95,63 |
+0,49 % 0,47 |
96,30 95,15 |
395,33 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,04 21:37 |
296,01 295,39 |
+0,56 % 1,65 |
300,05 294,43 |
1,50 Mio. | |
eBay Inc US2786421030 |
55,9650 21:39 |
55,8900 55,7000 |
+0,48 % 0,27 |
56,7100 55,8400 |
2,09 Mio. | |
Ecolab Inc US2788651006 |
239,44 21:36 |
241,00 241,33 |
-0,78 % -1,89 |
241,48 238,46 |
522,59 Tsd. |