S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
157,55 21:36 |
160,74 160,87 |
-2,06 % -3,32 |
161,61 157,19 |
964,95 Tsd. | |
Discover Financial Services US2547091080 |
137,10 21:35 |
134,53 133,91 |
+2,38 % 3,19 |
138,88 134,37 |
764,41 Tsd. | |
Dollar General Corporation US2566771059 |
85,94 21:36 |
85,75 85,75 |
+0,22 % 0,19 |
86,34 85,36 |
2,82 Mio. | |
Dollar Tree Inc US2567461080 |
73,2700 21:36 |
72,4500 71,9100 |
+1,89 % 1,36 |
73,4300 71,5000 |
2,95 Mio. | |
Dominion Energy Inc US25746U1097 |
58,34 21:36 |
58,40 58,53 |
-0,32 % -0,19 |
58,72 57,92 |
2,28 Mio. | |
Dominos Pizza Inc US25754A2015 |
413,90 21:37 |
410,54 408,97 |
+1,21 % 4,93 |
415,60 407,45 |
258,83 Tsd. | |
Dover Corp US2600031080 |
187,55 21:36 |
187,75 186,77 |
+0,42 % 0,78 |
190,46 187,11 |
680,80 Tsd. | |
Dow Inc US2605571031 |
51,47 21:36 |
50,84 50,66 |
+1,60 % 0,81 |
51,86 50,71 |
2,37 Mio. | |
DTE Energy Company US2333311072 |
125,30 21:36 |
126,18 126,36 |
-0,84 % -1,07 |
126,71 125,19 |
433,35 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,46 21:36 |
117,55 117,70 |
-1,05 % -1,24 |
117,73 116,32 |
1,30 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,50 21:36 |
82,44 82,00 |
+0,61 % 0,50 |
83,21 82,31 |
1,04 Mio. | |
Eastman Chemical Co US2774321002 |
105,54 21:36 |
105,91 105,38 |
+0,15 % 0,16 |
107,11 105,50 |
666,25 Tsd. | |
Eaton Corp New IE00B8KQN827 |
310,76 21:36 |
308,48 306,55 |
+1,37 % 4,21 |
310,97 304,65 |
1,29 Mio. | |
eBay Inc US2786421030 |
64,6900 21:36 |
64,5400 64,3600 |
+0,51 % 0,33 |
64,9600 63,6715 |
4,53 Mio. | |
Ecolab Inc US2788651006 |
249,90 21:37 |
252,56 253,20 |
-1,30 % -3,30 |
253,09 249,78 |
419,83 Tsd. |